| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Virtus Newfleet Short Duration High Yield Bond ETF | VSHY | 21.90 | 21.84 | 0 | +0.06 |
+0.28% |
| Virtus Newfleet Multi-Sector Bond ETF | NFLT | 23.14 | 23.08 | 0 | +0.06 |
+0.26% |
| Invesco International Corporate Bond ETF | PICB | 23.78 | 23.72 | 0 | +0.06 |
+0.26% |
| Roundhill Treasury Bond WeeklyPay ETF | TSYW | 47.51 | 47.39 | 340 | +0.12 |
+0.26% |
| Caterpillar | CAT | 646.89 | 645.38 | 7,957 | +1.51 |
+0.23% |
| Invesco Floating Rate Municipal Income ETF | PVI | 24.85 | 24.79 | 0 | +0.06 |
+0.23% |
| Virtus Newfleet ABS/MBS ETF | VABS | 24.32 | 24.26 | 0 | +0.05 |
+0.22% |
| BlackRock Municipal2030 Target Term Trust | BTT | 22.83 | 22.78 | 0 | +0.05 |
+0.20% |
| Invesco S&P 500 Low Volatility ETF | SPLV | 73.23 | 73.10 | 74 | +0.13 |
+0.18% |
| Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | XRLV | 55.35 | 55.26 | 0 | +0.10 |
+0.17% |
| Nano Nuclear Energy Inc. - common stock | NNE | 35.73 | 35.67 | 27,450 | +0.06 |
+0.17% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.552 | 1.550 | 535 | +0.00 |
+0.16% |
| Virtus Newfleet Short Duration Core Plus Bond ETF | SDCP | 25.75 | 25.72 | 0 | +0.04 |
+0.15% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 2.323 | 2.320 | 2,544 | +0.00 |
+0.13% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 4.865 | 4.860 | 173 | +0.00 |
+0.10% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 5.014 | 5.010 | 1,304 | +0.00 |
+0.08% |
| Defiance Oil Enhanced Options Income ETF | USOY | 6.475 | 6.470 | 1,299 | +0.00 |
+0.08% |
| Invesco Real Assets ESG ETF | IVRA | 16.76 | 16.75 | 0 | +0.01 |
+0.08% |
| SunTrust Banks | STI | 8.325 | 8.320 | 3,321 | +0.00 |
+0.06% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 9.035 | 9.030 | 1,847 | +0.01 |
+0.06% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 6.093 | 6.090 | 360 | +0.00 |
+0.05% |
| Tilray Brands, Inc. - Common Stock | TLRY | 9.455 | 9.450 | 16,547 | +0.01 |
+0.05% |
| OneIM Acquisition Corp. - Units | OIMAU | 10.11 | 10.10 | 101 | +0.01 |
+0.05% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 10.95 | 10.94 | 6,613 | +0.01 |
+0.05% |
| Defiance Leveraged Long Income HOOD ETF | HOOI | 10.41 | 10.41 | 1,171 | +0.00 |
+0.04% |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 5.872 | 5.870 | 9,313 | +0.00 |
+0.04% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 14.02 | 14.01 | 2,154 | +0.01 |
+0.04% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 16.70 | 16.70 | 668 | +0.00 |
+0.03% |
| FG Merger II Corp. - Common stock | FGMC | 10.08 | 10.08 | 400 | +0.00 |
+0.03% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 6.712 | 6.710 | 1,587 | +0.00 |
+0.03% |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.