John Wiley & Sons, Inc. Common Stock (NY:WLYB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 37.11 | 37.25 | 37.03 | 37.17 | 864 | +0.12(+0.32%) |
| Oct 23, 2025 | 37.05 | 27 | -0.48(-1.28%) | |||
| Oct 21, 2025 | 37.53 | 57 | +0.62(+1.68%) | |||
| Oct 20, 2025 | 36.93 | 36.93 | 36.80 | 36.91 | 2,407 | -0.04(-0.11%) |
| Oct 17, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 131 | -0.41(-1.10%) |
| Oct 16, 2025 | 37.37 | 37.37 | 37.36 | 37.36 | 466 | -0.64(-1.68%) |
| Oct 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 627 | +1.34(+3.66%) |
| Oct 14, 2025 | 36.65 | 36.66 | 36.65 | 36.66 | 877 | +0.12(+0.33%) |
| Oct 13, 2025 | 36.78 | 36.78 | 36.54 | 36.54 | 424 | -0.11(-0.30%) |
| Oct 10, 2025 | 36.56 | 36.65 | 36.56 | 36.65 | 1,061 | +0.45(+1.24%) |
| Oct 09, 2025 | 36.76 | 36.87 | 36.20 | 36.20 | 1,518 | -4.49(-11.03%) |
| Oct 01, 2025 | 40.69 | 53 | +0.30(+0.74%) | |||
| Sep 29, 2025 | 40.39 | 35 | +0.37(+0.92%) | |||
| Sep 25, 2025 | 40.02 | 170 | -0.27(-0.67%) | |||
| Sep 23, 2025 | 40.29 | 8 | -0.53(-1.30%) | |||
| Sep 19, 2025 | 40.82 | 202 | -1.51(-3.57%) | |||
| Sep 18, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 146 | +0.22(+0.52%) |
| Sep 17, 2025 | 42.23 | 42.23 | 42.11 | 42.11 | 9,998 | +1.01(+2.46%) |
| Sep 12, 2025 | 41.10 | 27 | -1.41(-3.32%) | |||
| Sep 10, 2025 | 42.51 | 128 | +3.08(+7.81%) | |||
| Sep 02, 2025 | 39.43 | 328 | -0.42(-1.05%) | |||
| Aug 27, 2025 | 39.85 | 13 | -0.94(-2.30%) | |||
| Aug 22, 2025 | 40.79 | 31 | +1.00(+2.51%) | |||
| Aug 20, 2025 | 39.79 | 15 | -0.15(-0.38%) | |||
| Aug 13, 2025 | 39.94 | 5 | +1.68(+4.39%) | |||
| Aug 11, 2025 | 38.26 | 6 | +0.35(+0.92%) | |||
| Aug 06, 2025 | 37.91 | 13 | -0.30(-0.79%) | |||
| Aug 05, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 112 | -0.09(-0.23%) |
| Aug 04, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 112 | -0.31(-0.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.