Cyberloq Technologies Inc (OP:CLOQ)
0.1629
-0.0171
(-9.50%)
Streaming Delayed Price
Updated: 1:29 PM EST, Jan 9, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.1800 | 0.1800 | 0.1629 | 0.1629 | 9,488 | -0.02(-9.50%) |
| Jan 08, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.1800 | 0 | +0.01(+5.88%) | |||
| Jan 02, 2026 | 0.1700 | 0 | -0.04(-19.43%) | |||
| Dec 31, 2025 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 582 | +0.04(+23.46%) |
| Dec 24, 2025 | 0.1709 | 0 | -0.03(-14.55%) | |||
| Dec 22, 2025 | 0.2000 | 0 | +0.03(+16.96%) | |||
| Dec 17, 2025 | 0.1710 | 0 | -0.00(-2.29%) | |||
| Dec 16, 2025 | 0.1850 | 0.2090 | 0.1750 | 0.1750 | 4,800 | -0.02(-11.21%) |
| Dec 11, 2025 | 0.1971 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.1971 | 0 | -0.02(-10.00%) | |||
| Dec 05, 2025 | 0.2190 | 91 | +0.04(+23.17%) | |||
| Dec 04, 2025 | 0.1765 | 0.1850 | 0.1765 | 0.1778 | 13,499 | -0.02(-9.10%) |
| Dec 03, 2025 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 854 | -0.02(-10.77%) |
| Dec 02, 2025 | 0.1712 | 0.2192 | 0.1712 | 0.2192 | 1,837 | +0.04(+21.10%) |
| Nov 26, 2025 | 0.1810 | 5 | -0.03(-13.48%) | |||
| Nov 25, 2025 | 0.2041 | 0.2192 | 0.1898 | 0.2092 | 22,326 | +0.03(+14.57%) |
| Nov 24, 2025 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 501 | +0.01(+6.78%) |
| Nov 20, 2025 | 0.1710 | 1 | +0.02(+9.62%) | |||
| Nov 19, 2025 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 3,000 | -0.04(-21.25%) |
| Nov 13, 2025 | 0.1981 | 0 | -0.00(-0.95%) | |||
| Nov 11, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.1770 | 0.2192 | 0.1770 | 0.2000 | 5,226 | -0.01(-3.15%) |
| Nov 07, 2025 | 0.2292 | 0.2292 | 0.2065 | 0.2065 | 10,624 | -0.01(-5.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.