Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.130	1.620	1.130	1.530	1,600,546	+0.42(+37.84%)
Nov 01, 2024	1.070	1.110	1.042	1.110	210,699	+0.05(+4.72%)
Oct 31, 2024	1.100	1.100	1.020	1.060	149,613	-0.05(-4.50%)
Oct 30, 2024	1.020	1.120	0.9300	1.110	347,710	+0.11(+11.01%)
Oct 29, 2024	1.010	1.030	0.9300	0.9999	295,852	+0.04(+4.58%)
Oct 28, 2024	0.9100	0.9998	0.8717	0.9561	305,029	+0.09(+10.09%)
Oct 25, 2024	0.7970	0.9500	0.7886	0.8685	238,468	+0.05(+5.91%)
Oct 24, 2024	1.010	1.010	0.7300	0.8200	446,916	-0.18(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Biosig Technologies (NQ: BSGM )

Historical Prices

Contact us

Sections

Services

Search