Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quantum Corporation - Common Stock (NQ:QMCO)

7.530 -0.480 (-5.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.740 7.805 7.450 7.530 600,718 -0.48(-5.99%)
Jul 31, 2025 7.950 8.240 7.870 8.010 441,233 +0.14(+1.78%)
Jul 30, 2025 7.950 8.140 7.832 7.870 376,232 -0.01(-0.13%)
Jul 29, 2025 8.300 8.380 7.856 7.880 673,756 -0.40(-4.83%)
Jul 28, 2025 8.900 9.050 8.121 8.280 1,010,996 -0.60(-6.76%)
Jul 25, 2025 8.860 9.040 8.700 8.880 423,171 +0.00(+0.00%)
Jul 24, 2025 9.120 9.120 8.860 8.880 476,426 -0.27(-2.95%)
Jul 23, 2025 9.150 9.340 9.000 9.150 596,771 -0.01(-0.11%)
Jul 22, 2025 9.210 9.210 8.680 9.160 663,181 +0.14(+1.55%)
Jul 21, 2025 9.260 9.300 9.005 9.020 701,820 -0.13(-1.42%)
Jul 18, 2025 9.460 9.600 8.910 9.150 1,044,456 -0.23(-2.45%)
Jul 17, 2025 9.580 9.650 9.200 9.380 1,298,193 -0.27(-2.80%)
Jul 16, 2025 8.720 9.820 8.692 9.650 1,924,445 +1.04(+12.08%)
Jul 15, 2025 8.900 8.920 8.600 8.610 547,985 -0.10(-1.15%)
Jul 14, 2025 8.650 8.800 8.540 8.710 493,679 +0.06(+0.69%)
Jul 11, 2025 8.900 9.039 8.550 8.650 688,543 -0.36(-4.00%)
Jul 10, 2025 9.050 9.290 8.930 9.010 882,435 +0.14(+1.58%)
Jul 09, 2025 9.070 9.271 8.840 8.870 612,778 -0.20(-2.21%)
Jul 08, 2025 8.970 9.489 8.970 9.070 695,082 +0.16(+1.80%)
Jul 07, 2025 8.910 8.989 8.600 8.910 657,072 -0.15(-1.66%)
Jul 03, 2025 9.000 9.210 8.910 9.060 621,984 -0.12(-1.31%)
Jul 02, 2025 9.050 9.200 8.810 9.180 847,823 +0.21(+2.34%)
Jul 01, 2025 8.670 9.170 8.600 8.970 1,735,640 -1.00(-10.03%)
Jun 30, 2025 9.190 10.04 9.070 9.970 2,615,023 +0.93(+10.29%)
Jun 27, 2025 9.380 9.575 8.851 9.040 1,171,454 -0.05(-0.55%)
Jun 26, 2025 8.550 9.135 8.490 9.090 884,623 +0.45(+5.21%)
Jun 25, 2025 9.130 9.150 8.600 8.640 976,771 -0.18(-2.04%)
Jun 24, 2025 8.760 9.010 8.690 8.820 1,166,420 +0.63(+7.69%)
Jun 23, 2025 8.060 8.250 7.250 8.190 1,732,103 -0.24(-2.85%)
Jun 20, 2025 9.970 10.06 8.210 8.430 2,842,100 -1.18(-12.28%)
Jun 18, 2025 9.780 10.05 9.600 9.610 1,038,577 -0.28(-2.83%)
Jun 17, 2025 10.62 10.69 9.886 9.890 1,120,206 -0.71(-6.70%)
Jun 16, 2025 10.24 10.64 9.960 10.60 1,306,718 +0.66(+6.64%)
Jun 13, 2025 10.00 10.13 9.810 9.940 1,224,027 -0.46(-4.42%)
Jun 12, 2025 10.92 10.95 10.35 10.40 1,632,805 -0.57(-5.20%)
Jun 11, 2025 11.03 11.84 10.76 10.97 4,701,548 +0.36(+3.39%)
Jun 10, 2025 11.07 11.32 10.58 10.61 1,769,334 -0.54(-4.84%)
Jun 09, 2025 11.22 11.28 10.60 11.15 1,730,286 +0.52(+4.89%)
Jun 06, 2025 10.60 10.87 10.10 10.63 1,533,180 +0.28(+2.71%)
Jun 05, 2025 11.88 11.88 9.927 10.35 3,041,767 -1.59(-13.32%)
Jun 04, 2025 11.83 12.05 11.69 11.94 970,367 +0.06(+0.51%)
Jun 03, 2025 12.53 12.53 11.68 11.88 1,265,612 +0.14(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.