Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HighPeak Energy, Inc. - Common Stock (NQ:HPK)

8.970 -1.000 (-10.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.840 9.865 8.950 8.970 389,741 -1.00(-10.03%)
Jul 31, 2025 9.970 10.18 9.655 9.970 461,609 -0.14(-1.38%)
Jul 30, 2025 10.20 10.28 9.900 10.11 328,103 -0.18(-1.75%)
Jul 29, 2025 10.36 10.41 9.950 10.29 370,235 -0.06(-0.58%)
Jul 28, 2025 9.600 10.38 9.520 10.35 703,153 +0.95(+10.11%)
Jul 25, 2025 9.400 9.670 9.145 9.400 612,115 +0.00(+0.00%)
Jul 24, 2025 8.720 9.450 8.534 9.400 707,381 +0.65(+7.43%)
Jul 23, 2025 8.420 8.905 8.318 8.750 489,750 +0.40(+4.79%)
Jul 22, 2025 8.060 8.455 8.040 8.350 285,129 +0.29(+3.60%)
Jul 21, 2025 8.390 8.390 8.060 8.060 322,819 -0.25(-3.01%)
Jul 18, 2025 8.480 8.620 8.310 8.310 439,597 -0.04(-0.48%)
Jul 17, 2025 8.300 8.490 8.240 8.350 501,710 +0.05(+0.60%)
Jul 16, 2025 8.940 9.040 8.290 8.300 377,483 -0.59(-6.64%)
Jul 15, 2025 9.740 9.830 8.870 8.890 423,477 -0.82(-8.44%)
Jul 14, 2025 10.03 10.06 9.630 9.710 249,588 -0.36(-3.57%)
Jul 11, 2025 10.21 10.24 10.05 10.07 155,024 -0.12(-1.18%)
Jul 10, 2025 10.08 10.38 9.880 10.19 201,530 +0.09(+0.89%)
Jul 09, 2025 10.43 10.46 10.09 10.10 168,339 -0.34(-3.26%)
Jul 08, 2025 9.720 10.46 9.720 10.44 888,892 +0.69(+7.08%)
Jul 07, 2025 10.20 10.28 9.500 9.750 378,428 -0.45(-4.41%)
Jul 03, 2025 10.31 10.32 10.09 10.20 109,898 -0.12(-1.16%)
Jul 02, 2025 10.02 10.36 9.840 10.32 221,401 +0.38(+3.82%)
Jul 01, 2025 9.820 10.32 9.550 9.940 226,500 +0.14(+1.43%)
Jun 30, 2025 9.800 9.960 9.785 9.800 281,577 -0.12(-1.21%)
Jun 27, 2025 10.08 10.20 9.740 9.920 823,847 -0.12(-1.20%)
Jun 26, 2025 9.770 10.14 9.690 10.04 330,813 +0.33(+3.40%)
Jun 25, 2025 10.05 10.10 9.685 9.710 272,342 -0.38(-3.77%)
Jun 24, 2025 10.19 10.41 10.06 10.09 258,861 -0.32(-3.07%)
Jun 23, 2025 11.59 11.59 10.38 10.41 270,688 -1.07(-9.32%)
Jun 20, 2025 11.74 11.79 11.31 11.48 711,030 -0.16(-1.37%)
Jun 18, 2025 11.57 11.84 11.48 11.64 237,481 +0.07(+0.61%)
Jun 17, 2025 11.43 11.65 11.18 11.57 304,049 +0.23(+2.03%)
Jun 16, 2025 11.60 11.64 11.08 11.34 295,275 -0.56(-4.71%)
Jun 13, 2025 11.89 12.00 11.44 11.90 415,626 +0.57(+5.03%)
Jun 12, 2025 11.22 11.38 11.04 11.33 169,600 -0.03(-0.26%)
Jun 11, 2025 11.43 11.69 11.12 11.36 353,677 +0.10(+0.89%)
Jun 10, 2025 11.35 11.66 11.23 11.26 249,524 +0.13(+1.17%)
Jun 09, 2025 11.22 11.57 11.11 11.13 303,779 -0.03(-0.27%)
Jun 06, 2025 10.60 11.31 10.60 11.16 288,289 +0.60(+5.68%)
Jun 05, 2025 10.92 10.92 10.55 10.56 253,599 -0.29(-2.67%)
Jun 04, 2025 10.91 11.16 10.62 10.85 381,707 -0.07(-0.64%)
Jun 03, 2025 10.16 10.94 10.03 10.92 363,025 +0.80(+7.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.