Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	17.63	18.61	17.44	18.35	1,352,203	+0.86(+4.92%)
Oct 30, 2025	18.88	19.05	17.40	17.49	2,106,822	-1.67(-8.72%)
Oct 29, 2025	19.75	19.92	18.90	19.16	905,987	-0.77(-3.86%)
Oct 28, 2025	20.22	20.93	19.66	19.93	976,887	-0.40(-1.97%)
Oct 27, 2025	20.31	20.70	19.96	20.33	715,430	+0.57(+2.88%)
Oct 24, 2025	19.97	20.73	19.74	19.76	861,498	+0.20(+1.02%)
Oct 23, 2025	19.48	19.91	19.30	19.56	759,843	+0.25(+1.29%)
Oct 22, 2025	19.97	19.97	18.84	19.31	1,645,588	-0.93(-4.59%)
Oct 21, 2025	20.30	20.79	19.58	20.24	1,367,007	-0.42(-2.03%)
Oct 20, 2025	19.82	20.78	19.70	20.66	1,371,605	+0.98(+4.98%)
Oct 17, 2025	20.00	20.12	19.19	19.68	2,299,074	-0.84(-4.09%)
Oct 16, 2025	22.08	22.45	20.49	20.52	2,609,423	-1.84(-8.23%)
Oct 15, 2025	23.11	23.11	21.80	22.36	2,009,246	-0.29(-1.28%)
Oct 14, 2025	22.47	23.30	21.70	22.65	2,534,069	-0.80(-3.41%)
Oct 13, 2025	23.47	23.67	22.20	23.45	2,756,824	+0.15(+0.64%)
Oct 10, 2025	25.41	25.41	23.11	23.30	3,056,369	-2.11(-8.30%)
Oct 09, 2025	25.70	26.34	25.09	25.41	1,775,090	-0.24(-0.94%)
Oct 08, 2025	24.25	26.25	23.98	25.65	2,497,126	+1.38(+5.69%)
Oct 07, 2025	25.47	26.44	24.25	24.27	3,216,422	-1.02(-4.03%)
Oct 06, 2025	25.40	26.75	24.56	25.29	3,944,694	+0.51(+2.06%)
Oct 03, 2025	23.31	25.20	23.15	24.78	3,486,907	+1.58(+6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Gemini Space Station, Inc. - Class A Common Stock (NQ:GEMI)

Historical Prices

Contact us

Sections

Services

Search