Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CleanSpark, Inc. - Common Stock (NQ:CLSK)

10.44 -0.93 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 10.80 10.96 10.23 10.44 17,846,472 -0.93(-8.18%)
Jul 31, 2025 11.42 11.74 11.30 11.37 20,070,492 -0.05(-0.44%)
Jul 30, 2025 11.86 12.17 11.18 11.42 16,497,148 -0.31(-2.64%)
Jul 29, 2025 12.05 12.15 11.40 11.73 17,734,282 -0.30(-2.49%)
Jul 28, 2025 12.29 12.41 11.85 12.03 17,286,376 +0.21(+1.78%)
Jul 25, 2025 12.09 12.09 11.60 11.82 17,162,144 -0.52(-4.21%)
Jul 24, 2025 12.42 12.80 12.29 12.34 15,678,711 -0.11(-0.88%)
Jul 23, 2025 12.63 12.89 12.21 12.45 20,116,320 -0.39(-3.04%)
Jul 22, 2025 12.55 12.88 12.12 12.84 20,671,380 +0.45(+3.63%)
Jul 21, 2025 12.92 13.35 12.37 12.39 24,130,432 -0.39(-3.05%)
Jul 18, 2025 13.13 13.58 12.38 12.78 29,206,726 -0.20(-1.54%)
Jul 17, 2025 12.49 13.09 12.21 12.98 26,705,750 +0.41(+3.26%)
Jul 16, 2025 12.57 13.05 12.41 12.57 27,161,660 +0.38(+3.12%)
Jul 15, 2025 12.43 12.52 11.97 12.19 28,320,446 -0.41(-3.25%)
Jul 14, 2025 13.00 13.66 12.42 12.60 44,035,140 -0.05(-0.40%)
Jul 11, 2025 13.26 13.51 12.42 12.65 33,778,448 -0.25(-1.94%)
Jul 10, 2025 12.46 13.00 12.24 12.90 24,931,576 +0.43(+3.45%)
Jul 09, 2025 11.82 12.64 11.44 12.47 29,227,340 +0.87(+7.50%)
Jul 08, 2025 11.52 11.98 11.38 11.60 22,491,514 +0.27(+2.38%)
Jul 07, 2025 11.96 12.06 11.09 11.33 32,227,844 -0.92(-7.51%)
Jul 03, 2025 12.63 12.96 12.16 12.25 20,909,016 -0.23(-1.84%)
Jul 02, 2025 11.38 12.49 11.35 12.48 40,649,948 +1.40(+12.64%)
Jul 01, 2025 10.79 11.33 10.60 11.08 28,641,692 +0.05(+0.45%)
Jun 30, 2025 10.85 11.13 10.66 11.03 31,191,188 +0.36(+3.37%)
Jun 27, 2025 10.76 10.96 10.46 10.67 28,518,520 -0.14(-1.30%)
Jun 26, 2025 10.48 10.84 10.20 10.81 30,360,546 +0.21(+1.98%)
Jun 25, 2025 10.26 10.74 10.15 10.60 34,067,628 +0.56(+5.58%)
Jun 24, 2025 9.050 10.04 8.990 10.04 37,531,228 +1.19(+13.45%)
Jun 23, 2025 8.700 9.000 8.425 8.850 29,398,932 -0.15(-1.67%)
Jun 20, 2025 9.290 9.430 8.850 9.000 36,242,788 -0.18(-1.96%)
Jun 18, 2025 8.820 9.290 8.725 9.180 27,019,608 +0.28(+3.15%)
Jun 17, 2025 9.380 9.480 8.710 8.900 29,100,910 -0.72(-7.48%)
Jun 16, 2025 9.540 9.655 9.295 9.620 29,701,856 +0.32(+3.44%)
Jun 13, 2025 9.390 9.710 9.110 9.300 28,082,878 -0.41(-4.22%)
Jun 12, 2025 9.650 10.06 9.510 9.710 19,441,344 -0.26(-2.61%)
Jun 11, 2025 10.12 10.29 9.815 9.970 26,760,440 -0.16(-1.58%)
Jun 10, 2025 10.23 10.35 9.960 10.13 20,137,692 +0.01(+0.10%)
Jun 09, 2025 10.10 10.15 9.702 10.12 30,355,620 +0.33(+3.37%)
Jun 06, 2025 9.240 10.05 9.200 9.790 31,031,920 +0.77(+8.54%)
Jun 05, 2025 9.610 9.670 8.880 9.020 23,003,204 -0.51(-5.35%)
Jun 04, 2025 9.100 9.570 9.010 9.530 23,247,032 +0.32(+3.47%)
Jun 03, 2025 8.660 9.270 8.480 9.210 26,729,684 +0.60(+6.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.