Daily Courier: Single Column

Everquote Inc Cl A (NQ: EVER )

26.09 +0.20 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 26.25 26.65 25.62 26.09 296,879 +0.20(+0.77%)
Jul 30, 2024 25.92 26.24 24.89 25.89 358,522 +0.13(+0.50%)
Jul 29, 2024 26.62 26.90 25.49 25.76 391,239 -0.72(-2.72%)
Jul 26, 2024 25.05 26.53 24.59 26.48 419,696 +1.77(+7.16%)
Jul 25, 2024 24.78 25.58 24.11 24.71 417,190 +0.03(+0.12%)
Jul 24, 2024 25.60 25.91 24.66 24.68 491,991 -1.56(-5.95%)
Jul 23, 2024 25.55 26.35 25.00 26.24 508,731 +0.54(+2.10%)
Jul 22, 2024 25.19 26.22 25.03 25.70 655,861 +0.55(+2.19%)
Jul 19, 2024 24.41 25.95 24.34 25.15 472,363 +0.93(+3.84%)
Jul 18, 2024 23.91 24.51 23.75 24.22 340,784 +0.42(+1.76%)
Jul 17, 2024 23.15 24.23 23.08 23.80 545,917 +0.10(+0.42%)
Jul 16, 2024 22.43 24.17 22.43 23.70 501,817 +1.40(+6.28%)
Jul 15, 2024 21.52 22.34 21.35 22.30 288,019 +0.96(+4.50%)
Jul 12, 2024 21.83 22.04 21.33 21.34 234,174 -0.34(-1.57%)
Jul 11, 2024 22.20 22.25 21.25 21.68 282,041 +0.06(+0.28%)
Jul 10, 2024 22.98 23.25 21.00 21.62 343,880 -1.12(-4.93%)
Jul 09, 2024 21.68 22.74 21.55 22.74 429,112 +0.83(+3.79%)
Jul 08, 2024 21.14 21.93 20.83 21.91 437,448 +0.99(+4.73%)
Jul 05, 2024 21.33 21.62 20.89 20.92 274,943 -0.55(-2.56%)
Jul 03, 2024 21.43 21.82 21.18 21.47 207,975 -0.12(-0.56%)
Jul 02, 2024 20.90 21.71 20.79 21.59 369,764 +0.49(+2.32%)
Jul 01, 2024 20.86 21.11 20.23 21.10 630,581 +0.24(+1.15%)
Jun 28, 2024 20.45 21.78 20.37 20.86 1,444,752 +0.60(+2.96%)
Jun 27, 2024 20.02 20.33 19.69 20.26 406,380 +0.24(+1.20%)
Jun 26, 2024 19.47 20.36 19.42 20.02 449,773 +0.41(+2.09%)
Jun 25, 2024 19.29 19.63 19.00 19.61 375,273 +0.33(+1.71%)
Jun 24, 2024 19.28 19.54 18.89 19.28 377,287 -0.06(-0.31%)
Jun 21, 2024 19.49 19.49 18.78 19.34 471,562 -0.05(-0.26%)
Jun 20, 2024 19.00 19.41 18.86 19.39 452,480 +0.28(+1.47%)
Jun 18, 2024 18.66 19.25 18.57 19.11 507,406 +0.56(+3.02%)
Jun 17, 2024 19.23 19.35 18.20 18.55 662,626 -0.63(-3.28%)
Jun 14, 2024 19.96 20.14 18.95 19.18 551,536 -0.96(-4.77%)
Jun 13, 2024 20.78 21.05 20.00 20.14 375,658 -0.71(-3.41%)
Jun 12, 2024 21.84 22.06 20.73 20.85 426,559 -0.52(-2.43%)
Jun 11, 2024 21.16 21.75 20.84 21.37 304,231 -0.30(-1.38%)
Jun 10, 2024 22.19 22.31 21.43 21.67 390,915 -0.78(-3.47%)
Jun 07, 2024 23.17 23.37 22.18 22.45 451,217 -0.91(-3.90%)
Jun 06, 2024 23.09 23.99 23.00 23.36 356,079 +0.16(+0.69%)
Jun 05, 2024 22.50 23.21 21.78 23.20 387,562 +0.95(+4.27%)
Jun 04, 2024 22.01 22.92 21.83 22.25 587,486 +0.14(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.