(TSV:SHRP)
0.1700
-0.0500
(-22.73%)
Streaming Delayed Price
Updated: 3:27 PM EDT, Oct 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.05(-22.73%) |
| Oct 27, 2025 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.2200 | 0 | +0.08(+57.14%) | |||
| Oct 03, 2025 | 0.1400 | 0 | -0.06(-30.00%) | |||
| Sep 26, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.02(+11.11%) |
| Aug 26, 2025 | 0.1800 | 0 | +0.03(+20.00%) | |||
| Aug 21, 2025 | 0.1500 | 0 | +0.02(+15.38%) | |||
| Aug 20, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | -0.04(-23.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.