Daily Courier: Single Column

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1250 0.1250 0.1200 0.1200 46,620 +0.00(+0.00%)
Jan 07, 2025 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Jan 03, 2025 0.1250 0 +0.01(+4.17%)
Jan 02, 2025 0.1300 0.1350 0.1200 0.1200 42,169 -0.01(-4.00%)
Dec 31, 2024 0.1250 0 +0.01(+4.17%)
Dec 30, 2024 0.1200 0.1200 0.1200 0.1200 70,500 +0.00(+0.00%)
Dec 27, 2024 0.1200 0.1200 0.1150 0.1200 97,500 +0.00(+0.00%)
Dec 24, 2024 0.1200 0 +0.00(+0.00%)
Dec 23, 2024 0.1200 0.1200 0.1150 0.1200 32,000 +0.00(+0.00%)
Dec 20, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Dec 19, 2024 0.1300 0.1300 0.1150 0.1150 45,966 -0.00(-4.17%)
Dec 18, 2024 0.1200 0.1200 0.1200 0.1200 37,500 -0.01(-7.69%)
Dec 16, 2024 0.1300 0 +0.00(+0.00%)
Dec 13, 2024 0.1200 0.1300 0.1200 0.1300 155,500 +0.01(+13.04%)
Dec 11, 2024 0.1150 0 -0.00(-4.17%)
Dec 10, 2024 0.1200 0.1200 0.1200 0.1200 184,500 +0.00(+0.00%)
Dec 09, 2024 0.1300 0.1300 0.1200 0.1200 197,500 -0.01(-7.69%)
Dec 06, 2024 0.1300 0.1300 0.1300 0.1300 42,466 +0.01(+4.00%)
Dec 05, 2024 0.1250 0.1250 0.1250 0.1250 6,500 -0.01(-3.85%)
Dec 04, 2024 0.1350 0.1350 0.1300 0.1300 37,500 -0.01(-3.70%)
Dec 03, 2024 0.1350 0.1350 0.1350 0.1350 17,500 -0.01(-3.57%)
Dec 02, 2024 0.1500 0.1500 0.1400 0.1400 40,000 -0.00(-3.45%)
Nov 29, 2024 0.1500 0.1500 0.1450 0.1450 50,500 +0.00(+3.57%)
Nov 28, 2024 0.1450 0.1450 0.1400 0.1400 5,636 +0.00(+0.00%)
Nov 27, 2024 0.1400 0.1400 0.1400 0.1400 67,500 +0.00(+0.00%)
Nov 26, 2024 0.1400 0.1500 0.1400 0.1400 182,914 -0.00(-3.45%)
Nov 25, 2024 0.1350 0.1450 0.1350 0.1450 33,600 +0.01(+7.41%)
Nov 22, 2024 0.1250 0.1350 0.1250 0.1350 2,500 +0.01(+3.85%)
Nov 21, 2024 0.1300 0.1300 0.1250 0.1300 20,500 +0.00(+0.00%)
Nov 20, 2024 0.1450 0.1450 0.1300 0.1300 56,958 -0.01(-10.34%)
Nov 19, 2024 0.1450 0.1500 0.1350 0.1450 117,350 +0.00(+0.00%)
Nov 18, 2024 0.1150 0.1450 0.1150 0.1450 130,600 +0.03(+31.82%)
Nov 15, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Nov 14, 2024 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Nov 12, 2024 0.1050 0 +0.00(+0.00%)
Nov 11, 2024 0.1000 0.1050 0.1000 0.1050 85,999 +0.00(+0.00%)
Nov 08, 2024 0.1100 0.1100 0.1050 0.1050 57,500 +0.00(+0.00%)
Nov 07, 2024 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Nov 06, 2024 0.1150 0.1150 0.1000 0.1050 188,000 -0.01(-8.70%)
Nov 05, 2024 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Nov 04, 2024 0.1150 0.1150 0.1100 0.1150 58,500 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.