Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV:HPQ)

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:32 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1900 0.1900 0.1750 0.1850 337,175 -0.01(-2.63%)
Oct 30, 2025 0.1850 0.1900 0.1800 0.1900 469,184 +0.02(+8.57%)
Oct 29, 2025 0.1750 0.1850 0.1700 0.1750 450,075 +0.00(+0.00%)
Oct 28, 2025 0.1750 0.1750 0.1700 0.1750 153,500 +0.00(+0.00%)
Oct 27, 2025 0.1800 0.1850 0.1700 0.1750 435,327 -0.01(-2.78%)
Oct 24, 2025 0.1700 0.1800 0.1700 0.1800 149,617 +0.01(+5.88%)
Oct 23, 2025 0.1750 0.1800 0.1700 0.1700 159,578 -0.00(-2.86%)
Oct 22, 2025 0.1750 0.1800 0.1750 0.1750 74,348 -0.01(-2.78%)
Oct 21, 2025 0.1750 0.1800 0.1750 0.1800 68,808 +0.00(+0.00%)
Oct 20, 2025 0.1900 0.1900 0.1800 0.1800 179,805 +0.00(+0.00%)
Oct 17, 2025 0.1900 0.1900 0.1750 0.1800 209,257 +0.00(+0.00%)
Oct 16, 2025 0.2000 0.2000 0.1800 0.1800 329,985 -0.02(-10.00%)
Oct 15, 2025 0.2250 0.2250 0.1950 0.2000 375,904 -0.02(-9.09%)
Oct 14, 2025 0.1800 0.2200 0.1800 0.2200 1,593,726 +0.04(+22.22%)
Oct 10, 2025 0.1800 0 +0.00(+0.00%)
Oct 09, 2025 0.1700 0.1800 0.1700 0.1800 320,116 +0.01(+5.88%)
Oct 08, 2025 0.1800 0.1800 0.1700 0.1700 178,953 -0.01(-5.56%)
Oct 07, 2025 0.1800 0.1850 0.1800 0.1800 120,936 -0.01(-2.70%)
Oct 06, 2025 0.1800 0.1850 0.1800 0.1850 189,967 +0.01(+2.78%)
Oct 03, 2025 0.1850 0.1850 0.1800 0.1800 101,016 -0.01(-2.70%)
Oct 02, 2025 0.1750 0.1850 0.1750 0.1850 99,056 +0.01(+2.78%)
Oct 01, 2025 0.1800 0.1800 0.1750 0.1800 62,430 +0.00(+0.00%)
Sep 30, 2025 0.1900 0.1900 0.1750 0.1800 314,304 +0.00(+0.00%)
Sep 29, 2025 0.1800 0.1800 0.1750 0.1800 133,111 +0.00(+0.00%)
Sep 26, 2025 0.1850 0.1850 0.1750 0.1800 91,380 +0.00(+0.00%)
Sep 25, 2025 0.1800 0.1830 0.1750 0.1800 83,670 -0.01(-2.70%)
Sep 24, 2025 0.1900 0.1900 0.1750 0.1850 332,577 -0.01(-2.63%)
Sep 23, 2025 0.1950 0.1950 0.1850 0.1900 151,813 -0.01(-2.56%)
Sep 22, 2025 0.1950 0.1950 0.1900 0.1950 209,673 +0.01(+5.41%)
Sep 19, 2025 0.1850 0.1950 0.1850 0.1850 282,500 +0.00(+1.09%)
Sep 18, 2025 0.1800 0.1880 0.1800 0.1830 280,768 +0.00(+1.67%)
Sep 17, 2025 0.1800 0.1850 0.1800 0.1800 212,733 -0.01(-5.26%)
Sep 16, 2025 0.1950 0.1950 0.1800 0.1900 359,574 -0.01(-2.56%)
Sep 15, 2025 0.1850 0.1950 0.1800 0.1950 950,472 +0.01(+5.41%)
Sep 12, 2025 0.1850 0.1900 0.1750 0.1850 740,759 +0.01(+2.78%)
Sep 11, 2025 0.1700 0.1800 0.1700 0.1800 2,046,093 +0.02(+16.13%)
Sep 10, 2025 0.1550 0.1550 0.1500 0.1550 187,146 +0.00(+0.00%)
Sep 09, 2025 0.1550 0.1550 0.1500 0.1550 174,435 +0.00(+0.00%)
Sep 08, 2025 0.1650 0.1650 0.1550 0.1550 182,068 -0.01(-3.13%)
Sep 05, 2025 0.1500 0.1600 0.1500 0.1600 1,142,904 +0.02(+10.34%)
Sep 04, 2025 0.1550 0.1550 0.1450 0.1450 332,423 -0.01(-3.33%)
Sep 03, 2025 0.1450 0.1500 0.1450 0.1500 165,337 +0.01(+3.45%)
Sep 02, 2025 0.1500 0.1500 0.1450 0.1450 228,341 -0.01(-3.33%)
Aug 29, 2025 0.1500 0 +0.00(+0.00%)
Aug 28, 2025 0.1500 0.1500 0.1400 0.1500 262,772 +0.01(+3.45%)
Aug 27, 2025 0.1500 0.1500 0.1450 0.1450 151,906 +0.00(+0.00%)
Aug 26, 2025 0.1500 0.1500 0.1450 0.1450 350,408 +0.00(+0.00%)
Aug 25, 2025 0.1500 0.1500 0.1450 0.1450 315,009 -0.01(-6.45%)
Aug 22, 2025 0.1500 0.1550 0.1500 0.1550 81,770 +0.01(+3.33%)
Aug 21, 2025 0.1550 0.1550 0.1500 0.1500 180,351 +0.00(+0.00%)
Aug 20, 2025 0.1550 0.1550 0.1500 0.1500 269,446 +0.00(+0.00%)
Aug 19, 2025 0.1550 0.1550 0.1500 0.1500 150,036 +0.00(+0.00%)
Aug 18, 2025 0.1550 0.1550 0.1500 0.1500 118,133 +0.00(+0.00%)
Aug 15, 2025 0.1550 0.1550 0.1500 0.1500 75,696 -0.01(-3.23%)
Aug 14, 2025 0.1550 0.1550 0.1500 0.1550 197,457 +0.01(+3.33%)
Aug 13, 2025 0.1500 0.1550 0.1500 0.1500 383,600 +0.00(+0.00%)
Aug 12, 2025 0.1500 0.1500 0.1450 0.1500 123,000 +0.01(+3.45%)
Aug 11, 2025 0.1500 0.1550 0.1450 0.1450 418,514 -0.01(-3.33%)
Aug 08, 2025 0.1550 0.1550 0.1450 0.1500 392,304 +0.00(+0.00%)
Aug 07, 2025 0.1500 0.1550 0.1500 0.1500 43,200 +0.00(+0.00%)
Aug 06, 2025 0.1550 0.1550 0.1500 0.1500 78,404 +0.00(+0.00%)
Aug 05, 2025 0.1550 0.1550 0.1450 0.1500 335,826 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.