(CSE:ALEN-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.450 | 1.450 | 0 | +0.11(+8.21%) | ||
| Dec 12, 2025 | 1.340 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 1.340 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 1.340 | 1.340 | 0 | -0.11(-7.59%) | ||
| Nov 14, 2025 | 1.450 | 0 | +0.07(+5.07%) | |||
| Nov 13, 2025 | 1.330 | 1.450 | 1.330 | 1.380 | 2,200 | +0.10(+7.81%) |
| Nov 12, 2025 | 1.330 | 1.330 | 1.280 | 1.280 | 400 | -0.17(-11.72%) |
| Nov 11, 2025 | 1.300 | 1.450 | 1.300 | 1.450 | 1,700 | +0.15(+11.54%) |
| Nov 10, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | -0.15(-10.34%) |
| Nov 07, 2025 | 1.450 | 1.450 | 1.360 | 1.450 | 5,500 | +0.04(+2.84%) |
| Nov 06, 2025 | 1.400 | 1.410 | 1.280 | 1.410 | 3,650 | +0.06(+4.44%) |
| Nov 05, 2025 | 1.340 | 1.390 | 1.300 | 1.350 | 3,900 | -0.02(-1.46%) |
| Nov 04, 2025 | 1.300 | 1.370 | 1.300 | 1.370 | 3,000 | -0.01(-0.72%) |
| Oct 31, 2025 | 1.380 | 0 | +0.10(+7.81%) | |||
| Oct 30, 2025 | 1.240 | 1.280 | 1.120 | 1.280 | 3,000 | +0.18(+16.36%) |
| Oct 29, 2025 | 1.070 | 1.120 | 1.070 | 1.100 | 1,300 | -0.30(-21.43%) |
| Oct 27, 2025 | 1.400 | 1.400 | 0 | +0.20(+16.67%) | ||
| Oct 14, 2025 | 1.200 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 1.200 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.