Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CASC)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.0450 0.0500 0.0450 0.0500 91,100 +0.00(+0.00%)
Mar 11, 2026 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Mar 10, 2026 0.0500 0.0500 0.0450 0.0450 108,665 -0.01(-10.00%)
Mar 09, 2026 0.0500 0.0550 0.0500 0.0500 261,065 -0.01(-16.67%)
Mar 05, 2026 0.0600 0.0600 0 -0.01(-14.29%)
Mar 04, 2026 0.0650 0.0700 0.0650 0.0700 132,690 +0.00(+0.00%)
Mar 03, 2026 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Mar 02, 2026 0.0750 0.0750 0.0750 0.0750 2,250 +0.00(+0.00%)
Feb 27, 2026 0.0700 0.0750 0.0700 0.0750 84,961 +0.00(+7.14%)
Feb 26, 2026 0.0750 0.0800 0.0700 0.0700 72,000 +0.00(+0.00%)
Feb 25, 2026 0.0750 0.0750 0.0700 0.0700 77,690 -0.00(-6.67%)
Feb 24, 2026 0.0750 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Feb 23, 2026 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Feb 20, 2026 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Feb 18, 2026 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2026 0.0700 0 +0.00(+0.00%)
Feb 12, 2026 0.0700 0.0700 0.0700 0.0700 164,000 +0.00(+0.00%)
Feb 11, 2026 0.0800 0.0800 0.0700 0.0700 41,250 -0.00(-6.67%)
Feb 10, 2026 0.0750 0.0800 0.0750 0.0750 24,000 +0.00(+0.00%)
Feb 09, 2026 0.0700 0.0750 0.0700 0.0750 115,000 +0.00(+7.14%)
Feb 06, 2026 0.0700 0.0850 0.0650 0.0700 80,500 +0.00(+0.00%)
Feb 05, 2026 0.0700 0.0700 0.0650 0.0700 175,000 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0750 0.0700 0.0700 86,000 +0.00(+0.00%)
Feb 03, 2026 0.0800 0.0800 0.0650 0.0700 224,684 -0.00(-6.67%)
Feb 02, 2026 0.0900 0.0900 0.0700 0.0750 738,746 -0.02(-21.05%)
Jan 30, 2026 0.0750 0.1050 0.0750 0.0950 1,397,048 +0.01(+11.76%)
Jan 29, 2026 0.0850 0.0850 0.0800 0.0850 621,760 +0.01(+13.33%)
Jan 28, 2026 0.0650 0.0850 0.0650 0.0750 850,664 +0.00(+7.14%)
Jan 27, 2026 0.0650 0.0700 0.0650 0.0700 203,100 +0.00(+0.00%)
Jan 26, 2026 0.0800 0.0800 0.0700 0.0700 408,084 -0.01(-12.50%)
Jan 23, 2026 0.0750 0.0850 0.0700 0.0800 960,440 +0.01(+14.29%)
Jan 22, 2026 0.0650 0.0700 0.0650 0.0700 183,108 +0.01(+7.69%)
Jan 21, 2026 0.0650 0.0650 0.0650 0.0650 134,500 +0.00(+0.00%)
Jan 20, 2026 0.0750 0.0750 0.0650 0.0650 256,524 -0.01(-13.33%)
Jan 19, 2026 0.0750 0.0750 0.0750 0.0750 155,000 +0.00(+0.00%)
Jan 16, 2026 0.0650 0.0750 0.0650 0.0750 177,354 +0.00(+0.00%)
Jan 15, 2026 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 14, 2026 0.0700 0.0750 0.0650 0.0700 116,100 -0.00(-6.67%)
Jan 13, 2026 0.0700 0.0750 0.0650 0.0750 121,000 +0.00(+0.00%)
Jan 12, 2026 0.0800 0.0800 0.0700 0.0750 200,625 -0.01(-11.76%)
Jan 09, 2026 0.0900 0.0900 0.0750 0.0850 252,588 -0.01(-10.53%)
Jan 08, 2026 0.0850 0.1000 0.0850 0.0950 1,264,390 +0.01(+5.56%)
Jan 07, 2026 0.0950 0.1000 0.0750 0.0900 1,080,485 -0.01(-10.00%)
Jan 06, 2026 0.0700 0.1150 0.0700 0.1000 1,612,619 +0.03(+42.86%)
Jan 05, 2026 0.0650 0.0700 0.0650 0.0700 203,722 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.