Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0100			0.0100	0	+0.00(+0.00%)
Apr 24, 2026	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Apr 20, 2026	0.0100			0.0100	0	+0.00(+0.00%)
Apr 17, 2026	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Apr 13, 2026	0.0100			0.0100	0	+0.00(+0.00%)
Apr 08, 2026	0.0100			0.0100	0	-0.00(-33.33%)
Apr 07, 2026	0.0050	0.0150	0.0050	0.0150	100,100	+0.00(+50.00%)
Apr 02, 2026				0.0100	0	+0.00(+0.00%)
Mar 31, 2026	0.0100			0.0100	200	+0.01(+100.00%)
Mar 30, 2026	0.0050	0.0050	0.0050	0.0050	15,025	-0.01(-66.67%)
Mar 26, 2026	0.0150			0.0150	100	+0.01(+200.00%)
Mar 24, 2026	0.0050			0.0050	0	-0.01(-50.00%)
Mar 20, 2026				0.0100	0	+0.00(+0.00%)
Mar 19, 2026	0.0100	0.0100	0.0100	0.0100	129,000	+0.00(+0.00%)
Mar 18, 2026	0.0100	0.0100	0.0100	0.0100	229,290	+0.00(+0.00%)
Mar 17, 2026	0.0100	0.0100	0.0100	0.0100	83,000	-0.00(-33.33%)
Mar 13, 2026				0.0150	0	+0.00(+0.00%)
Mar 12, 2026	0.0150	0.0150	0.0100	0.0150	535,772	+0.00(+50.00%)
Mar 11, 2026	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Mar 10, 2026	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Mar 09, 2026	0.0100	0.0100	0.0100	0.0100	299,127	+0.00(+0.00%)
Mar 06, 2026	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Mar 05, 2026	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+0.00%)
Mar 04, 2026	0.0100	0.0100	0.0100	0.0100	129,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Envirometal Techn Inc (CSE:ETI)

Historical Prices

Contact us

Sections

Services

Search