Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FRG)

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.5200 0.5300 0.5000 0.5200 65,889 +0.00(+0.00%)
Mar 11, 2026 0.5400 0.5400 0.5100 0.5200 20,500 -0.01(-1.89%)
Mar 10, 2026 0.5400 0.5600 0.5300 0.5300 82,504 +0.01(+1.92%)
Mar 09, 2026 0.5200 0.5300 0.5100 0.5200 33,384 +0.00(+0.00%)
Mar 06, 2026 0.5300 0.5300 0.4900 0.5200 132,000 +0.01(+1.96%)
Mar 05, 2026 0.5600 0.5700 0.5100 0.5100 53,101 -0.06(-10.53%)
Mar 04, 2026 0.5100 0.5700 0.4900 0.5700 173,322 +0.05(+9.62%)
Mar 03, 2026 0.4850 0.5200 0.4850 0.5200 53,800 +0.00(+0.00%)
Mar 02, 2026 0.5000 0.5200 0.4900 0.5200 91,139 +0.01(+1.96%)
Feb 27, 2026 0.4950 0.5200 0.4750 0.5100 238,800 +0.00(+0.00%)
Feb 26, 2026 0.5000 0.5300 0.4900 0.5100 144,196 +0.01(+2.00%)
Feb 25, 2026 0.5300 0.5300 0.5000 0.5000 35,601 -0.01(-1.96%)
Feb 24, 2026 0.4950 0.5200 0.4900 0.5100 84,000 +0.01(+2.00%)
Feb 23, 2026 0.5200 0.5300 0.4950 0.5000 99,980 -0.02(-3.85%)
Feb 20, 2026 0.5200 0.5700 0.5000 0.5200 219,700 +0.00(+0.00%)
Feb 19, 2026 0.5000 0.5300 0.4800 0.5200 80,725 +0.04(+8.33%)
Feb 18, 2026 0.5000 0.5300 0.4800 0.4800 145,513 -0.05(-9.43%)
Feb 17, 2026 0.5400 0.5400 0.5200 0.5300 16,764 -0.02(-3.64%)
Feb 13, 2026 0.5500 0 +0.00(+0.00%)
Feb 12, 2026 0.5600 0.5700 0.5500 0.5500 32,382 +0.00(+0.00%)
Feb 11, 2026 0.5800 0.5800 0.5500 0.5500 21,144 +0.01(+1.85%)
Feb 10, 2026 0.5400 0.5900 0.5300 0.5400 105,500 +0.02(+3.85%)
Feb 09, 2026 0.5300 0.5400 0.5100 0.5200 52,000 +0.00(+0.00%)
Feb 06, 2026 0.5100 0.5300 0.5000 0.5200 53,600 +0.01(+1.96%)
Feb 05, 2026 0.5200 0.5200 0.5000 0.5100 16,000 +0.01(+2.00%)
Feb 04, 2026 0.5100 0.5100 0.4900 0.5000 97,000 +0.00(+0.00%)
Feb 03, 2026 0.5300 0.5400 0.4900 0.5000 77,005 -0.02(-3.85%)
Feb 02, 2026 0.5300 0.5300 0.5000 0.5200 61,000 -0.01(-1.89%)
Jan 30, 2026 0.5400 0.5500 0.5200 0.5300 74,419 -0.01(-1.85%)
Jan 29, 2026 0.5100 0.5800 0.4900 0.5400 163,000 +0.04(+8.00%)
Jan 28, 2026 0.5000 0.5100 0.4900 0.5000 32,520 +0.00(+0.00%)
Jan 27, 2026 0.5000 0.5200 0.4850 0.5000 114,500 +0.00(+0.00%)
Jan 26, 2026 0.5100 0.5200 0.4800 0.5000 47,405 +0.00(+0.00%)
Jan 23, 2026 0.5100 0.5100 0.5000 0.5000 10,500 -0.02(-3.85%)
Jan 22, 2026 0.5100 0.5400 0.5100 0.5200 43,451 +0.00(+0.00%)
Jan 21, 2026 0.5200 0.5400 0.5200 0.5200 30,446 -0.02(-3.70%)
Jan 20, 2026 0.5000 0.5400 0.4750 0.5400 137,820 +0.07(+14.89%)
Jan 19, 2026 0.4800 0.4800 0.4650 0.4700 205,036 -0.01(-2.08%)
Jan 16, 2026 0.4900 0.5000 0.4600 0.4800 220,866 -0.02(-4.00%)
Jan 15, 2026 0.5000 0.5300 0.4800 0.5000 275,300 +0.01(+1.01%)
Jan 14, 2026 0.5300 0.5400 0.4900 0.4950 134,471 -0.03(-4.81%)
Jan 13, 2026 0.5200 0.5600 0.5200 0.5200 41,004 -0.03(-5.45%)
Jan 12, 2026 0.5700 0.5800 0.5400 0.5500 88,245 +0.01(+1.85%)
Jan 09, 2026 0.5700 0.5700 0.5400 0.5400 55,500 -0.02(-3.57%)
Jan 08, 2026 0.5800 0.5800 0.5500 0.5600 29,317 -0.01(-1.75%)
Jan 07, 2026 0.5600 0.5700 0.5300 0.5700 62,486 +0.03(+5.56%)
Jan 06, 2026 0.5700 0.5800 0.5400 0.5400 105,900 -0.02(-3.57%)
Jan 05, 2026 0.5800 0.5900 0.5400 0.5600 62,019 -0.02(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.