Graycliff Exploration Ltd (CSE:GRAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
| Feb 20, 2026 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,250 | +0.00(+0.00%) |
| Feb 13, 2026 | 0.1400 | 455 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 0.1400 | 0.1400 | 437 | -0.00(-3.45%) | ||
| Feb 09, 2026 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,706 | -0.02(-9.38%) |
| Feb 03, 2026 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | ||
| Feb 02, 2026 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,629 | +0.00(+0.00%) |
| Jan 30, 2026 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 6,202 | +0.00(+2.94%) |
| Jan 28, 2026 | 0.1700 | 0.1700 | 39 | +0.02(+13.33%) | ||
| Jan 27, 2026 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 44,313 | -0.02(-14.29%) |
| Jan 22, 2026 | 0.1750 | 40 | +0.00(+2.94%) | |||
| Jan 21, 2026 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 16,492 | -0.01(-5.56%) |
| Jan 20, 2026 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 10,032 | +0.00(+0.00%) |
| Jan 19, 2026 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 9,150 | +0.02(+12.50%) |
| Jan 16, 2026 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,100 | +0.01(+6.67%) |
| Jan 14, 2026 | 0.1500 | 0.1500 | 1,020 | +0.00(+0.00%) | ||
| Jan 13, 2026 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 8,226 | +0.02(+15.38%) |
| Jan 08, 2026 | 0.1300 | 0 | -0.02(-13.33%) | |||
| Jan 07, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,457 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.