Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE:OPTI)

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 11:31 AM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.2950 0.3050 0.2850 0.2900 50,500 -0.02(-4.92%)
Mar 02, 2026 0.3000 0.3050 0.2900 0.3050 45,414 +0.02(+5.17%)
Feb 27, 2026 0.3050 0.3100 0.2900 0.2900 384,225 -0.02(-4.92%)
Feb 26, 2026 0.3100 0.3150 0.3000 0.3050 37,500 +0.01(+1.67%)
Feb 25, 2026 0.3150 0.3200 0.2900 0.3000 178,093 -0.02(-4.76%)
Feb 24, 2026 0.3200 0.3250 0.3150 0.3150 97,278 -0.01(-1.56%)
Feb 23, 2026 0.3400 0.3400 0.3200 0.3200 123,752 -0.02(-5.88%)
Feb 20, 2026 0.3450 0.3600 0.3400 0.3400 93,624 -0.00(-1.45%)
Feb 19, 2026 0.3750 0.3800 0.3350 0.3450 430,703 -0.03(-8.00%)
Feb 18, 2026 0.3800 0.3900 0.3750 0.3750 159,000 -0.01(-1.32%)
Feb 17, 2026 0.3800 0.4000 0.3650 0.3800 742,652 +0.03(+8.57%)
Feb 13, 2026 0.3500 0 +0.01(+4.48%)
Feb 12, 2026 0.3400 0.3500 0.3350 0.3350 66,600 +0.00(+0.00%)
Feb 11, 2026 0.3350 0.3350 0.3300 0.3350 45,061 -0.01(-1.47%)
Feb 10, 2026 0.3400 0.3400 0.3300 0.3400 31,260 +0.00(+0.00%)
Feb 09, 2026 0.3400 0.3500 0.3350 0.3400 125,650 +0.00(+0.00%)
Feb 06, 2026 0.3200 0.3500 0.3200 0.3400 477,357 +0.03(+7.94%)
Feb 05, 2026 0.3150 0.3200 0.3150 0.3150 112,005 +0.01(+1.61%)
Feb 04, 2026 0.3100 0.3300 0.3100 0.3100 363,874 +0.01(+1.64%)
Feb 03, 2026 0.3100 0.3200 0.3050 0.3050 45,550 +0.00(+0.00%)
Feb 02, 2026 0.3050 0.3100 0.3050 0.3050 15,398 +0.00(+0.00%)
Jan 30, 2026 0.3050 0.3300 0.3050 0.3050 98,989 -0.02(-4.69%)
Jan 29, 2026 0.3150 0.3300 0.3150 0.3200 112,907 +0.00(+0.00%)
Jan 28, 2026 0.3150 0.3200 0.3150 0.3200 43,075 +0.01(+1.59%)
Jan 27, 2026 0.3200 0.3200 0.3150 0.3150 32,955 -0.01(-3.08%)
Jan 26, 2026 0.3350 0.3350 0.3250 0.3250 30,000 -0.01(-1.52%)
Jan 23, 2026 0.3250 0.3300 0.3250 0.3300 26,210 +0.01(+1.54%)
Jan 22, 2026 0.3350 0.3400 0.3200 0.3250 97,989 -0.02(-4.41%)
Jan 21, 2026 0.3300 0.3400 0.3300 0.3400 24,000 +0.02(+4.62%)
Jan 20, 2026 0.3150 0.3300 0.3150 0.3250 132,706 +0.01(+3.17%)
Jan 19, 2026 0.3000 0.3200 0.3000 0.3150 33,682 +0.02(+5.00%)
Jan 16, 2026 0.2900 0.3000 0.2900 0.3000 623,800 +0.01(+3.45%)
Jan 15, 2026 0.3150 0.3150 0.2900 0.2900 132,277 -0.03(-7.94%)
Jan 14, 2026 0.3200 0.3200 0.3150 0.3150 28,910 +0.01(+1.61%)
Jan 13, 2026 0.3150 0.3200 0.3100 0.3100 16,502 -0.01(-1.59%)
Jan 12, 2026 0.2900 0.3150 0.2900 0.3150 57,416 +0.03(+8.62%)
Jan 09, 2026 0.2900 0.2950 0.2850 0.2900 94,800 +0.01(+3.57%)
Jan 08, 2026 0.2800 0.2850 0.2700 0.2800 68,000 +0.01(+1.82%)
Jan 07, 2026 0.2800 0.2850 0.2750 0.2750 29,500 +0.00(+0.00%)
Jan 06, 2026 0.3050 0.3050 0.2750 0.2750 123,780 -0.02(-6.78%)
Jan 05, 2026 0.3200 0.3200 0.2950 0.2950 125,577 -0.02(-6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.