Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pudo Inc (CSE:PDO)

0.3450 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.3450 0.3450 200 -0.06(-14.81%)
Jan 28, 2026 0.4550 0.4600 0.4050 0.4050 42,800 -0.08(-17.35%)
Jan 27, 2026 0.4900 0.4900 0.4900 0.4900 25,500 +0.00(+0.00%)
Jan 26, 2026 0.4900 0.4900 0.4900 0.4900 19,450 +0.00(+0.00%)
Jan 21, 2026 0.4900 0.4900 0 +0.00(+0.00%)
Jan 20, 2026 0.4900 0.4900 0.4900 0.4900 7,500 -0.01(-2.00%)
Jan 19, 2026 0.5000 0.5000 0.5000 0.5000 4,400 +0.03(+5.26%)
Jan 16, 2026 0.4850 0.4850 0.4750 0.4750 4,200 -0.03(-5.00%)
Jan 15, 2026 0.5100 0.5100 0.5000 0.5000 14,000 -0.03(-5.66%)
Jan 14, 2026 0.5300 0.5300 0.5300 0.5300 7,613 +0.00(+0.00%)
Jan 13, 2026 0.5900 0.5900 0.5300 0.5300 99,350 -0.04(-7.02%)
Jan 12, 2026 0.5900 0.5900 0.5600 0.5700 25,950 -0.02(-3.39%)
Jan 09, 2026 0.5900 0.5900 0.5900 0.5900 8,222 +0.01(+1.72%)
Jan 08, 2026 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Jan 07, 2026 0.6300 0.6300 0.5800 0.5800 5,504 -0.06(-9.38%)
Jan 06, 2026 0.6200 0.6400 0.6000 0.6400 40,500 +0.01(+1.59%)
Jan 05, 2026 0.6400 0.6400 0.6300 0.6300 24,826 +0.03(+5.00%)
Jan 02, 2026 0.5500 0.6000 0.5400 0.6000 43,800 +0.05(+9.09%)
Dec 31, 2025 0.5500 0 +0.05(+10.00%)
Dec 30, 2025 0.4950 0.5000 0.4950 0.5000 17,000 +0.01(+1.01%)
Dec 29, 2025 0.5000 0.5000 0.4500 0.4950 25,400 +0.03(+7.61%)
Dec 24, 2025 0.4600 0 +0.01(+2.22%)
Dec 23, 2025 0.4500 0.4600 0.4100 0.4500 32,100 -0.01(-2.17%)
Dec 22, 2025 0.4200 0.4600 0.4100 0.4600 26,250 +0.06(+15.00%)
Dec 19, 2025 0.4050 0.4100 0.4000 0.4000 69,610 -0.03(-6.98%)
Dec 18, 2025 0.4600 0.4600 0.4300 0.4300 17,500 -0.07(-14.00%)
Dec 17, 2025 0.4200 0.5000 0.3700 0.5000 60,039 +0.22(+75.44%)
Dec 16, 2025 0.3150 0.3150 0.2850 0.2850 39,030 -0.03(-9.52%)
Dec 11, 2025 0.3150 0 -0.01(-1.56%)
Dec 10, 2025 0.3200 0.3200 0.3200 0.3200 1,000 +0.04(+12.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.