Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE:TOC)

0.6800 +0.0100 (+1.49%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.6800 0.7000 0.6700 0.6800 48,500 +0.01(+1.49%)
Apr 30, 2026 0.6300 0.7100 0.6200 0.6700 203,000 +0.05(+8.06%)
Apr 29, 2026 0.6300 0.6300 0.6200 0.6200 77,280 +0.00(+0.00%)
Apr 28, 2026 0.6600 0.6600 0.6200 0.6200 77,203 -0.04(-6.06%)
Apr 27, 2026 0.6700 0.6800 0.6500 0.6600 103,500 -0.03(-4.35%)
Apr 24, 2026 0.6800 0.6900 0.6700 0.6900 33,100 +0.03(+4.55%)
Apr 23, 2026 0.6900 0.7000 0.6400 0.6600 144,500 -0.04(-5.71%)
Apr 22, 2026 0.7100 0.7100 0.6700 0.7000 98,002 -0.02(-2.78%)
Apr 21, 2026 0.7300 0.7400 0.7200 0.7200 7,500 -0.02(-2.70%)
Apr 20, 2026 0.7500 0.7500 0.7400 0.7400 37,955 -0.01(-1.33%)
Apr 17, 2026 0.7700 0.7800 0.7200 0.7500 202,644 -0.02(-2.60%)
Apr 16, 2026 0.7900 0.7900 0.7400 0.7700 18,000 -0.02(-2.53%)
Apr 15, 2026 0.7900 0.7900 0.7800 0.7900 13,670 +0.00(+0.00%)
Apr 14, 2026 0.8200 0.8200 0.7900 0.7900 61,084 -0.02(-2.47%)
Apr 13, 2026 0.8300 0.8300 0.8100 0.8100 26,000 -0.02(-2.41%)
Apr 10, 2026 0.8300 0.8400 0.8200 0.8300 48,000 +0.00(+0.00%)
Apr 09, 2026 0.8500 0.8500 0.8300 0.8300 67,400 +0.00(+0.00%)
Apr 08, 2026 0.8500 0.8600 0.8100 0.8300 159,920 +0.03(+3.75%)
Apr 07, 2026 0.8000 0.8000 0.7900 0.8000 22,500 +0.00(+0.00%)
Apr 06, 2026 0.7800 0.8000 0.7800 0.8000 70,500 +0.03(+3.90%)
Apr 02, 2026 0.7700 0 -0.01(-1.28%)
Apr 01, 2026 0.8000 0.8100 0.7700 0.7800 176,202 +0.01(+1.30%)
Mar 31, 2026 0.7500 0.7700 0.7400 0.7700 47,700 +0.02(+2.67%)
Mar 30, 2026 0.7600 0.7600 0.7500 0.7500 31,382 +0.01(+1.35%)
Mar 27, 2026 0.7200 0.7700 0.7100 0.7400 61,600 -0.01(-1.33%)
Mar 26, 2026 0.7900 0.7900 0.7500 0.7500 68,500 -0.03(-3.85%)
Mar 25, 2026 0.7500 0.7800 0.7500 0.7800 41,000 +0.03(+4.00%)
Mar 24, 2026 0.7500 0.8100 0.7000 0.7500 161,300 +0.05(+7.14%)
Mar 23, 2026 0.6900 0.7000 0.6600 0.7000 65,324 +0.00(+0.00%)
Mar 20, 2026 0.6600 0.7000 0.6600 0.7000 222,222 +0.03(+4.48%)
Mar 19, 2026 0.7000 0.7000 0.6300 0.6700 200,200 -0.05(-6.94%)
Mar 18, 2026 0.7900 0.8000 0.7200 0.7200 302,200 -0.09(-11.11%)
Mar 17, 2026 0.8400 0.8400 0.7500 0.8100 216,476 -0.04(-4.71%)
Mar 16, 2026 0.8600 0.8600 0.8100 0.8500 128,000 -0.01(-1.16%)
Mar 13, 2026 0.8200 0.9100 0.7750 0.8600 578,500 +0.03(+3.61%)
Mar 12, 2026 0.8400 0.8700 0.7800 0.8300 195,000 -0.03(-3.49%)
Mar 11, 2026 0.9000 0.9100 0.8600 0.8600 86,000 -0.04(-4.44%)
Mar 10, 2026 0.8800 0.9000 0.8700 0.9000 55,305 +0.04(+4.65%)
Mar 09, 2026 0.8900 0.9000 0.8400 0.8600 100,901 -0.03(-3.37%)
Mar 06, 2026 0.9100 0.9100 0.8600 0.8900 110,450 -0.02(-2.20%)
Mar 05, 2026 0.9400 0.9400 0.9000 0.9100 148,400 -0.02(-2.15%)
Mar 04, 2026 0.9300 0.9300 0.9000 0.9300 115,800 +0.01(+1.09%)
Mar 03, 2026 1.000 1.000 0.9000 0.9200 246,023 -0.08(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.