Avila Energy Corporation (CSE:VIK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 19, 2026 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 13, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 06, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,200 | +0.00(+0.00%) |
| Jan 30, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jan 12, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,000 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jan 02, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,000 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 192,000 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 108,000 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,000 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.