Daily Courier: Single Column

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 37802 38103 37782 37986 4,273,015 +211.00(+0.56%)
Apr 18, 2024 37847 38084 37682 37775 3,002,430 +22.10(+0.06%)
Apr 17, 2024 37950 38037 37612 37753 3,148,171 -45.70(-0.12%)
Apr 16, 2024 37992 37992 37714 37799 3,394,234 +63.90(+0.17%)
Apr 15, 2024 38075 38387 37658 37735 3,891,304 -248.10(-0.65%)
Apr 12, 2024 38319 38319 37877 37983 4,445,011 -475.90(-1.24%)
Apr 11, 2024 38523 38599 38197 38459 3,543,337 -2.40(-0.01%)
Apr 10, 2024 38662 38662 38305 38462 3,175,443 -422.20(-1.09%)
Apr 09, 2024 38984 38993 38572 38884 3,286,688 -9.10(-0.02%)
Apr 08, 2024 38916 39013 38858 38893 2,914,393 -11.20(-0.03%)
Apr 05, 2024 38665 39040 38602 38904 3,223,303 +307.00(+0.80%)
Apr 04, 2024 39344 39421 38559 38597 3,563,385 -530.10(-1.35%)
Apr 03, 2024 39140 39306 39017 39127 3,641,272 -43.10(-0.11%)
Apr 02, 2024 39256 39256 39052 39170 3,173,050 -396.70(-1.00%)
Apr 01, 2024 39808 39815 39491 39567 2,694,723 -240.50(-0.60%)
Mar 28, 2024 39807 39807 39807 39807 3,613,766 +47.30(+0.12%)
Mar 27, 2024 39462 39769 39462 39760 3,315,605 +477.80(+1.22%)
Mar 26, 2024 39338 39439 39277 39282 3,069,023 -31.30(-0.08%)
Mar 25, 2024 39410 39430 39296 39314 3,240,497 -162.30(-0.41%)
Mar 22, 2024 39774 39825 39470 39476 3,387,947 -305.50(-0.77%)
Mar 21, 2024 39661 39889 39589 39781 4,052,815 +269.30(+0.68%)
Mar 20, 2024 39072 39529 38989 39512 3,479,650 +401.30(+1.03%)
Mar 19, 2024 38820 39123 38761 39111 3,107,095 +320.40(+0.83%)
Mar 18, 2024 38827 38898 38761 38790 3,281,861 +75.60(+0.20%)
Mar 15, 2024 38810 38928 38618 38715 7,835,573 -190.90(-0.49%)
Mar 14, 2024 39122 39160 38704 38906 3,757,645 -137.60(-0.35%)
Mar 13, 2024 39055 39202 38938 39043 3,310,878 +37.80(+0.10%)
Mar 12, 2024 38883 39072 38711 39006 3,279,460 +235.80(+0.61%)
Mar 11, 2024 38667 38795 38483 38770 2,998,885 +47.00(+0.12%)
Mar 08, 2024 38777 38971 38705 38723 3,511,189 -68.70(-0.18%)
Mar 07, 2024 38784 38910 38730 38791 3,354,185 +130.30(+0.34%)
Mar 06, 2024 38721 38858 38571 38661 3,479,111 +75.90(+0.20%)
Mar 05, 2024 38907 38907 38458 38585 3,938,176 -404.60(-1.04%)
Mar 04, 2024 38969 39088 38913 38990 3,862,540 -97.60(-0.25%)
Mar 01, 2024 38990 39120 38850 39087 3,310,482 +91.00(+0.23%)
Feb 29, 2024 39014 39074 38809 38996 5,194,980 +47.40(+0.12%)
Feb 28, 2024 38938 38956 38742 38949 2,691,861 -23.40(-0.06%)
Feb 27, 2024 39088 39088 38882 38972 2,740,147 -96.80(-0.25%)
Feb 26, 2024 39145 39246 39026 39069 2,930,276 -62.30(-0.16%)
Feb 23, 2024 39128 39282 39094 39132 2,920,686 +62.40(+0.16%)
Feb 22, 2024 38845 39150 38802 39069 3,246,988 +456.90(+1.18%)
Feb 21, 2024 38484 38618 38339 38612 2,794,820 +48.40(+0.13%)
Feb 20, 2024 38576 38663 38460 38564 3,354,925 -64.20(-0.17%)
Feb 16, 2024 38628 38628 38628 38628 2,835,368 -145.10(-0.37%)
Feb 15, 2024 38398 38782 38398 38773 3,038,793 +348.80(+0.91%)
Feb 14, 2024 38373 38443 38195 38424 2,742,366 +151.50(+0.40%)
Feb 13, 2024 38699 38699 38040 38273 3,172,806 -524.60(-1.35%)
Feb 12, 2024 38657 38927 38629 38797 2,724,295 +125.70(+0.33%)
Feb 09, 2024 38732 38734 38568 38672 3,024,013 -54.60(-0.14%)
Feb 08, 2024 38702 38756 38544 38726 3,131,309 +48.90(+0.13%)
Feb 07, 2024 38614 38748 38571 38677 3,013,926 +156.00(+0.40%)
Feb 06, 2024 38393 38545 38350 38521 2,759,840 +141.30(+0.37%)
Feb 05, 2024 38547 38634 38220 38380 3,222,442 -274.30(-0.71%)
Feb 02, 2024 38448 38784 38337 38654 3,843,214 +134.60(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.