Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX:USD-CHF)

0.7695 CHF -0.0046 (-0.59%)
Streaming Realtime Price Updated: 4:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.7741 0.7740 0.7672 0.7694 335,640 -0.00(-0.57%)
Feb 26, 2026 0.7740 0.7738 0.7738 734 +0.00(+0.16%)
Feb 25, 2026 0.7727 0.7727 0.7724 0.7726 2,254 -0.00(-0.17%)
Feb 24, 2026 0.7740 0.7739 0.7739 708 -0.00(-0.06%)
Feb 23, 2026 0.7748 0.7746 0.7743 0.7744 2,566 +0.00(+0.09%)
Feb 22, 2026 0.7744 0.7748 0.7735 0.7736 561 -0.00(-0.29%)
Feb 20, 2026 0.7751 0.7772 0.7731 0.7759 367,791 +0.00(+0.14%)
Feb 19, 2026 0.7751 0.7752 0.7748 0.7748 1,719 +0.00(+0.30%)
Feb 18, 2026 0.7731 0.7729 0.7724 0.7725 1,488 +0.00(+0.29%)
Feb 17, 2026 0.7700 0.7703 0.7699 0.7702 1,490 +0.00(+0.08%)
Feb 16, 2026 0.7696 0.7697 0.7694 0.7696 1,285 +0.00(+0.15%)
Feb 15, 2026 0.7683 0.7686 0.7679 0.7685 369 +0.00(+0.12%)
Feb 13, 2026 0.7694 0.7718 0.7671 0.7676 333,780 -0.00(-0.21%)
Feb 12, 2026 0.7694 0.7694 0.7691 0.7692 2,085 -0.00(-0.27%)
Feb 11, 2026 0.7715 0.7712 0.7713 939 +0.00(+0.37%)
Feb 10, 2026 0.7681 0.7686 0.7681 0.7685 1,646 +0.00(+0.21%)
Feb 09, 2026 0.7662 0.7669 0.7666 0.7668 2,416 -0.01(-1.31%)
Feb 08, 2026 0.7769 0.7771 0.7761 0.7770 1,112 +0.00(+0.16%)
Feb 06, 2026 0.7782 0.7786 0.7751 0.7758 327,652 -0.00(-0.33%)
Feb 05, 2026 0.7782 0.7783 0.7780 0.7783 1,665 +0.00(+0.18%)
Feb 04, 2026 0.7773 0.7770 0.7770 635 +0.00(+0.18%)
Feb 03, 2026 0.7752 0.7756 0.7751 0.7756 1,810 -0.00(-0.48%)
Feb 02, 2026 0.7797 0.7799 0.7794 0.7794 1,950 +0.00(+0.64%)
Feb 01, 2026 0.7728 0.7746 0.7730 0.7744 1,807 +0.00(+0.18%)
Jan 30, 2026 0.7642 0.7732 0.7637 0.7731 536,376 +0.01(+1.17%)
Jan 29, 2026 0.7642 0.7647 0.7641 0.7641 1,934 -0.00(-0.56%)
Jan 28, 2026 0.7684 0.7727 0.7615 0.7684 495,958 +0.01(+0.78%)
Jan 27, 2026 0.7613 0.7624 0.7615 0.7624 2,387 -0.01(-1.89%)
Jan 26, 2026 0.7770 0.7772 0.7770 0.7771 2,037 +0.00(+0.21%)
Jan 25, 2026 0.7748 0.7761 0.7746 0.7755 1,814 -0.00(-0.61%)
Jan 23, 2026 0.7890 0.7914 0.7789 0.7803 359,230 -0.01(-1.10%)
Jan 22, 2026 0.7890 0.7893 0.7887 0.7890 1,976 -0.01(-0.87%)
Jan 21, 2026 0.7959 0.7955 0.7959 981 +0.01(+0.73%)
Jan 20, 2026 0.7899 0.7902 0.7898 0.7901 1,452 -0.01(-0.95%)
Jan 19, 2026 0.7974 0.7977 0.7972 0.7977 2,034 -0.00(-0.21%)
Jan 18, 2026 0.8013 0.8022 0.7993 0.7994 1,764 -0.00(-0.45%)
Jan 16, 2026 0.8032 0.8040 0.8006 0.8031 277,911 -0.00(-0.04%)
Jan 15, 2026 0.8032 0.8035 0.8032 0.8034 1,525 +0.00(+0.49%)
Jan 14, 2026 0.8000 0.7999 0.7994 0.7995 2,222 -0.00(-0.18%)
Jan 13, 2026 0.8010 0.8009 0.8009 1,200 +0.00(+0.46%)
Jan 12, 2026 0.7975 0.7976 0.7971 0.7973 2,303 -0.00(-0.53%)
Jan 11, 2026 0.8005 0.8015 0.8006 0.8015 517 +0.00(+0.05%)
Jan 09, 2026 0.7988 0.8018 0.7986 0.8011 315,541 +0.00(+0.27%)
Jan 08, 2026 0.7991 0.7988 0.7990 952 +0.00(+0.18%)
Jan 07, 2026 0.7978 0.7974 0.7975 978 +0.00(+0.23%)
Jan 06, 2026 0.7958 0.7957 0.7953 0.7957 1,829 +0.00(+0.48%)
Jan 05, 2026 0.7920 0.7918 0.7919 1,157 -0.00(-0.08%)
Jan 04, 2026 0.7918 0.7936 0.7924 0.7925 957 +0.00(+0.04%)
Jan 02, 2026 0.7935 0.7941 0.7901 0.7923 183,926 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.