Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	1310	1310	1310	1310	1	-17.70(-1.33%)
Feb 03, 2025	1328			1328	1	-3.00(-0.23%)
Feb 02, 2025	1331			1331	1	+21.10(+1.61%)
Jan 31, 2025	1309	1310	1310	1310	4	+0.10(+0.01%)
Jan 30, 2025	1309			1309	2	-1.40(-0.11%)
Jan 29, 2025				1311	0	+0.00(+0.00%)
Jan 28, 2025				1311	0	+0.80(+0.06%)
Jan 27, 2025				1310	0	-0.30(-0.02%)
Jan 24, 2025				1310	0	-0.20(-0.02%)
Jan 23, 2025				1310	0	+0.40(+0.03%)
Jan 22, 2025	1310			1310	3	+0.10(+0.01%)
Jan 21, 2025	1310			1310	3	-0.70(-0.05%)
Jan 20, 2025				1311	0	+0.60(+0.05%)
Jan 17, 2025				1310	0	-0.60(-0.05%)
Jan 16, 2025				1311	0	+0.90(+0.07%)
Jan 15, 2025	1311			1310	3	-1.60(-0.12%)
Jan 14, 2025				1311	0	+1.00(+0.08%)
Jan 13, 2025				1310	0	+0.40(+0.03%)
Jan 10, 2025				1310	0	+0.10(+0.01%)
Jan 09, 2025	1310	1310	1310	1310	1	-1.40(-0.11%)
Jan 08, 2025				1311	0	+0.70(+0.05%)
Jan 07, 2025	1311			1311	1	-0.70(-0.05%)
Jan 06, 2025				1311	0	+1.00(+0.08%)
Jan 03, 2025				1310	0	+0.10(+0.01%)
Dec 31, 2024				1310	0	+1.00(+0.08%)
Dec 30, 2024				1309	0	+0.00(+0.00%)
Dec 24, 2024				1309	0	-2.40(-0.18%)
Dec 23, 2024	1312			1312	1	+2.00(+0.15%)
Dec 20, 2024				1310	0	-0.70(-0.05%)
Dec 19, 2024				1310	0	+0.20(+0.02%)
Dec 18, 2024				1310	0	+0.00(+0.00%)
Dec 17, 2024				1310	0	+0.90(+0.07%)
Dec 16, 2024				1309	0	-0.20(-0.02%)
Dec 13, 2024				1309	0	-1.40(-0.11%)
Dec 12, 2024	1309			1311	2	+2.20(+0.17%)
Dec 11, 2024	1311			1309	2	-2.10(-0.16%)
Dec 10, 2024	1311			1311	3	+0.00(+0.00%)
Dec 09, 2024	1311			1311	2	+0.40(+0.03%)
Dec 06, 2024				1310	0	-0.50(-0.04%)
Dec 05, 2024				1311	0	+0.10(+0.01%)
Dec 04, 2024	1311			1311	3	+0.00(+0.00%)
Dec 03, 2024	1311			1311	3	+1.10(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

Historical Prices

Contact us

Sections

Services

Search