Daily Courier: Single Column

Alimera Sciences Inc (NQ: ALIM )

5.560 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.560 5.580 5.560 5.560 135,141 +0.01(+0.18%)
Jul 30, 2024 5.570 5.570 5.540 5.550 280,454 -0.01(-0.18%)
Jul 29, 2024 5.570 5.580 5.550 5.560 2,101,473 -0.01(-0.18%)
Jul 26, 2024 5.600 5.600 5.560 5.570 1,337,664 -0.02(-0.36%)
Jul 25, 2024 5.590 5.600 5.570 5.590 217,960 +0.00(+0.00%)
Jul 24, 2024 5.580 5.600 5.570 5.590 104,625 -0.01(-0.18%)
Jul 23, 2024 5.570 5.600 5.570 5.600 76,262 +0.02(+0.36%)
Jul 22, 2024 5.560 5.580 5.560 5.580 84,488 +0.01(+0.18%)
Jul 19, 2024 5.580 5.580 5.560 5.570 99,558 -0.01(-0.18%)
Jul 18, 2024 5.560 5.590 5.560 5.580 113,321 +0.02(+0.36%)
Jul 17, 2024 5.560 5.580 5.560 5.560 88,313 -0.02(-0.36%)
Jul 16, 2024 5.580 5.600 5.560 5.580 114,874 +0.02(+0.36%)
Jul 15, 2024 5.580 5.620 5.560 5.560 125,411 -0.04(-0.71%)
Jul 12, 2024 5.580 5.600 5.560 5.600 247,203 +0.04(+0.72%)
Jul 11, 2024 5.570 5.600 5.560 5.560 156,402 +0.00(+0.00%)
Jul 10, 2024 5.540 5.580 5.530 5.560 307,522 +0.03(+0.54%)
Jul 09, 2024 5.540 5.550 5.520 5.530 464,258 -0.01(-0.18%)
Jul 08, 2024 5.540 5.560 5.530 5.540 109,594 -0.01(-0.18%)
Jul 05, 2024 5.530 5.550 5.520 5.550 282,342 +0.03(+0.54%)
Jul 03, 2024 5.520 5.540 5.520 5.520 267,732 +0.00(+0.00%)
Jul 02, 2024 5.520 5.530 5.520 5.520 189,082 +0.00(+0.00%)
Jul 01, 2024 5.550 5.550 5.520 5.520 260,428 -0.04(-0.72%)
Jun 28, 2024 5.530 5.560 5.530 5.560 2,910,373 +0.03(+0.54%)
Jun 27, 2024 5.520 5.540 5.520 5.530 307,756 +0.01(+0.18%)
Jun 26, 2024 5.520 5.540 5.510 5.520 486,747 +0.00(+0.00%)
Jun 25, 2024 5.550 5.570 5.510 5.520 2,343,204 -0.02(-0.36%)
Jun 24, 2024 5.550 5.650 5.530 5.540 7,226,907 +2.39(+75.87%)
Jun 21, 2024 3.050 3.220 3.048 3.150 121,196 +0.10(+3.28%)
Jun 20, 2024 3.050 3.105 3.010 3.050 96,559 +0.00(+0.00%)
Jun 18, 2024 3.230 3.270 3.020 3.050 86,900 -0.20(-6.15%)
Jun 17, 2024 3.200 3.370 3.200 3.250 99,792 +0.08(+2.52%)
Jun 14, 2024 3.230 3.400 3.050 3.170 72,995 -0.02(-0.63%)
Jun 13, 2024 3.130 3.240 3.045 3.190 67,031 +0.07(+2.24%)
Jun 12, 2024 2.935 3.140 2.935 3.120 136,885 +0.22(+7.59%)
Jun 11, 2024 2.840 2.920 2.810 2.900 1,675,788 +0.01(+0.35%)
Jun 10, 2024 3.090 3.120 2.770 2.890 98,227 -0.12(-3.99%)
Jun 07, 2024 2.955 3.040 2.955 3.010 203,985 +0.09(+3.08%)
Jun 06, 2024 3.040 3.042 2.920 2.920 57,182 -0.08(-2.67%)
Jun 05, 2024 3.130 3.190 2.970 3.000 86,382 -0.11(-3.54%)
Jun 04, 2024 2.980 3.170 2.980 3.110 93,984 +0.06(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.