StoneBridge Acquisition II Corporation - Class A Ordinary Shares (NQ:APAC)
10.06
+0.01
(+0.05%)
Streaming Delayed Price
Updated: 11:33 AM EDT, Apr 17, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 2,425 | +0.01(+0.05%) |
| Apr 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 208 | +0.02(+0.20%) |
| Apr 14, 2026 | 10.03 | 115 | +0.00(+0.00%) | |||
| Apr 13, 2026 | 10.08 | 10.08 | 10.03 | 10.03 | 659 | +0.00(+0.00%) |
| Apr 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 111 | -0.02(-0.20%) |
| Mar 27, 2026 | 10.05 | 0 | +0.01(+0.10%) | |||
| Mar 25, 2026 | 10.04 | 0 | -0.01(-0.10%) | |||
| Mar 17, 2026 | 10.05 | 0 | +0.01(+0.10%) | |||
| Mar 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 1,710 | +0.02(+0.20%) |
| Mar 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 143 | +0.01(+0.10%) |
| Mar 12, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 5,367 | -0.01(-0.10%) |
| Mar 11, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 2,601 | -0.03(-0.30%) |
| Mar 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 127 | +0.05(+0.50%) |
| Mar 09, 2026 | 10.03 | 10.04 | 10.00 | 10.00 | 1,476 | -0.04(-0.40%) |
| Mar 04, 2026 | 10.04 | 110 | +0.01(+0.15%) | |||
| Mar 03, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | 26,241 | -0.01(-0.15%) |
| Feb 27, 2026 | 10.04 | 13 | +0.02(+0.22%) | |||
| Feb 26, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 472,838 | -0.02(-0.22%) |
| Feb 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 101 | +0.03(+0.30%) |
| Feb 23, 2026 | 10.01 | 11,200 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 10.01 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 114 | +0.00(+0.00%) |
| Feb 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 157 | +0.02(+0.20%) |
| Feb 13, 2026 | 10.02 | 10.02 | 9.990 | 9.990 | 1,100 | -0.04(-0.35%) |
| Feb 11, 2026 | 10.03 | 2 | -0.04(-0.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.