Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.1030	0	+0.00(+0.19%)
Jan 30, 2026	0.0946	0.1050	0.0930	0.1028	4,244,938	+0.01(+7.64%)
Jan 29, 2026	0.0910	0.0996	0.0902	0.0955	7,921,405	+0.00(+2.36%)
Jan 28, 2026	0.0940	0.0965	0.0906	0.0933	10,859,405	+0.00(+0.86%)
Jan 27, 2026	0.0950	0.1067	0.0921	0.0925	23,865,248	-0.00(-3.95%)
Jan 26, 2026	0.1000	0.1010	0.0950	0.0963	9,721,528	-0.01(-8.20%)
Jan 23, 2026	0.1034	0.1050	0.1000	0.1049	4,636,477	-0.00(-1.04%)
Jan 22, 2026	0.1018	0.1070	0.0989	0.1060	7,624,285	+0.00(+4.54%)
Jan 21, 2026	0.1049	0.1053	0.1000	0.1014	5,224,063	+0.00(+1.40%)
Jan 20, 2026	0.0980	0.1085	0.0961	0.1000	8,631,326	-0.00(-0.30%)
Jan 16, 2026	0.1007	0.1018	0.0957	0.1003	9,030,541	-0.00(-1.57%)
Jan 15, 2026	0.1011	0.1025	0.0990	0.1019	71,038,232	+0.00(+2.00%)
Jan 14, 2026	0.1010	0.1010	0.0990	0.0999	4,857,574	-0.00(-0.79%)
Jan 13, 2026	0.0992	0.1021	0.0989	0.1007	3,307,037	+0.00(+1.00%)
Jan 12, 2026	0.1028	0.1033	0.0900	0.0997	12,741,506	-0.00(-0.89%)
Jan 09, 2026	0.1011	0.1048	0.0980	0.1006	5,227,557	+0.00(+0.40%)
Jan 08, 2026	0.1060	0.1077	0.1000	0.1002	5,561,767	-0.01(-5.92%)
Jan 07, 2026	0.1069	0.1140	0.1030	0.1065	7,127,631	+0.00(+0.47%)
Jan 06, 2026	0.1005	0.1080	0.1003	0.1060	3,847,234	+0.01(+6.00%)
Jan 05, 2026	0.1038	0.1050	0.0976	0.1000	8,325,498	-0.00(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Applied Therapeutics, Inc. - Common Stock (NQ:APLT)

Historical Prices

Contact us

Sections

Services

Search