Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.510	2.620	2.510	2.560	25,627	+0.07(+2.81%)
Jan 29, 2026	2.540	2.540	2.490	2.490	5,793	+0.02(+0.81%)
Jan 28, 2026	2.440	2.540	2.440	2.470	27,059	+0.01(+0.41%)
Jan 27, 2026	2.450	2.480	2.450	2.460	8,319	+0.01(+0.41%)
Jan 26, 2026	2.440	2.500	2.440	2.450	7,364	+0.01(+0.41%)
Jan 23, 2026	2.500	2.500	2.440	2.440	10,694	-0.03(-1.21%)
Jan 22, 2026	2.490	2.500	2.360	2.470	32,455	+0.00(+0.00%)
Jan 21, 2026	2.490	2.490	2.430	2.470	9,395	-0.01(-0.40%)
Jan 20, 2026	2.440	2.490	2.370	2.480	19,672	+0.10(+4.20%)
Jan 16, 2026	2.370	2.405	2.370	2.380	7,607	+0.01(+0.63%)
Jan 15, 2026	2.405	2.410	2.360	2.365	17,177	-0.04(-1.87%)
Jan 14, 2026	2.370	2.450	2.370	2.410	13,658	+0.05(+2.12%)
Jan 13, 2026	2.410	2.440	2.360	2.360	8,718	+0.00(+0.00%)
Jan 12, 2026	2.390	2.410	2.360	2.360	13,945	-0.01(-0.42%)
Jan 09, 2026	2.320	2.390	2.320	2.370	7,363	+0.05(+2.16%)
Jan 08, 2026	2.315	2.350	2.315	2.320	13,205	+0.02(+0.87%)
Jan 07, 2026	2.360	2.360	2.300	2.300	5,597	-0.03(-1.29%)
Jan 06, 2026	2.350	2.350	2.300	2.330	9,501	+0.03(+1.30%)
Jan 05, 2026	2.300	2.390	2.290	2.300	13,889	-0.01(-0.43%)
Jan 02, 2026	2.400	2.408	2.300	2.310	7,454	-0.04(-1.70%)
Dec 31, 2025	2.350	2.393	2.341	2.350	6,517	+0.00(+0.00%)
Dec 30, 2025	2.340	2.470	2.285	2.350	14,962	+0.01(+0.43%)
Dec 29, 2025	2.410	2.480	2.340	2.340	14,939	-0.04(-1.68%)
Dec 26, 2025	2.310	2.380	2.300	2.380	3,910	+0.08(+3.48%)
Dec 24, 2025	2.320	2.390	2.290	2.300	11,141	-0.02(-0.86%)
Dec 23, 2025	2.186	2.420	2.180	2.320	57,869	+0.13(+5.94%)
Dec 22, 2025	2.230	2.270	2.190	2.190	34,855	-0.03(-1.35%)
Dec 19, 2025	2.260	2.280	2.200	2.220	22,274	+0.00(+0.00%)
Dec 18, 2025	2.230	2.250	2.210	2.220	20,159	+0.01(+0.45%)
Dec 17, 2025	2.240	2.260	2.210	2.210	3,715	+0.03(+1.38%)
Dec 16, 2025	2.240	2.280	2.180	2.180	27,127	-0.05(-2.24%)
Dec 15, 2025	2.470	2.510	2.210	2.230	62,650	-0.23(-9.53%)
Dec 12, 2025	2.460	2.520	2.310	2.465	35,366	+0.01(+0.61%)
Dec 11, 2025	2.520	2.550	2.387	2.450	27,302	-0.05(-2.00%)
Dec 10, 2025	2.425	2.520	2.415	2.500	41,811	+0.07(+2.88%)
Dec 09, 2025	2.410	2.519	2.350	2.430	20,987	+0.02(+0.83%)
Dec 08, 2025	2.300	2.505	2.305	2.410	38,925	+0.00(+0.00%)
Dec 05, 2025	2.410	2.430	2.335	2.410	26,533	+0.00(+0.00%)
Dec 04, 2025	2.270	2.430	2.251	2.410	39,230	+0.12(+5.24%)
Dec 03, 2025	2.300	2.320	2.271	2.290	14,757	-0.04(-1.72%)
Dec 02, 2025	2.320	2.330	2.210	2.330	26,322	+0.11(+4.95%)
Dec 01, 2025	2.350	2.360	2.220	2.220	10,492	-0.14(-5.93%)
Nov 28, 2025	2.350	2.400	2.350	2.360	14,600	+0.02(+0.85%)
Nov 26, 2025	2.249	2.410	2.249	2.340	10,420	+0.04(+1.74%)
Nov 25, 2025	2.275	2.329	2.260	2.300	7,112	+0.04(+1.77%)
Nov 24, 2025	2.120	2.300	2.120	2.260	39,344	+0.14(+6.60%)
Nov 21, 2025	2.090	2.165	2.090	2.120	22,106	+0.02(+0.95%)
Nov 20, 2025	2.120	2.300	2.075	2.100	24,061	-0.02(-0.94%)
Nov 19, 2025	2.130	2.180	2.120	2.120	24,819	-0.03(-1.40%)
Nov 18, 2025	2.160	2.170	2.110	2.150	41,609	-0.02(-0.92%)
Nov 17, 2025	2.310	2.310	2.160	2.170	57,513	-0.14(-6.06%)
Nov 14, 2025	2.210	2.327	2.210	2.310	32,227	+0.10(+4.52%)
Nov 13, 2025	2.460	2.465	2.210	2.210	177,260	-0.25(-10.16%)
Nov 12, 2025	2.420	2.470	2.360	2.460	49,224	+0.06(+2.50%)
Nov 11, 2025	2.400	2.420	2.390	2.400	27,150	-0.03(-1.23%)
Nov 10, 2025	2.300	2.440	2.231	2.430	44,311	+0.13(+5.65%)
Nov 07, 2025	2.300	2.360	2.280	2.300	26,482	-0.04(-1.71%)
Nov 06, 2025	2.450	2.500	2.340	2.340	26,917	-0.13(-5.26%)
Nov 05, 2025	2.350	2.510	2.350	2.470	20,014	+0.13(+5.56%)
Nov 04, 2025	2.450	2.450	2.340	2.340	52,367	-0.13(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

Historical Prices

Contact us

Sections

Services

Search