bioAffinity Technologies, Inc. - Warrant (NQ:BIAFW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.3000 | 0.4218 | 0.2435 | 0.2435 | 2,844 | -0.09(-26.19%) |
| Mar 13, 2026 | 0.3900 | 0.3900 | 0.3051 | 0.3299 | 3,080 | +0.09(+36.10%) |
| Mar 12, 2026 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 2,200 | -0.09(-27.49%) |
| Mar 11, 2026 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 151 | +0.04(+13.32%) |
| Mar 10, 2026 | 0.2500 | 0.4000 | 0.2500 | 0.2950 | 7,772 | +0.07(+33.91%) |
| Mar 09, 2026 | 0.2210 | 0.2210 | 0.2203 | 0.2203 | 800 | -0.04(-15.33%) |
| Mar 03, 2026 | 0.2602 | 0 | -0.02(-7.07%) | |||
| Feb 27, 2026 | 0.2800 | 0 | +0.06(+27.10%) | |||
| Feb 24, 2026 | 0.2203 | 0 | -0.02(-8.21%) | |||
| Feb 23, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 298 | +0.02(+8.84%) |
| Feb 19, 2026 | 0.2205 | 0 | +0.00(+0.05%) | |||
| Feb 18, 2026 | 0.2219 | 0.2219 | 0.2203 | 0.2204 | 3,063 | -0.01(-2.39%) |
| Feb 12, 2026 | 0.2258 | 1 | -0.04(-14.60%) | |||
| Feb 09, 2026 | 0.2644 | 0 | -0.05(-14.71%) | |||
| Jan 29, 2026 | 0.3100 | 23 | -0.03(-8.82%) | |||
| Jan 14, 2026 | 0.3400 | 0 | +0.06(+20.61%) | |||
| Jan 12, 2026 | 0.2819 | 0 | +0.03(+9.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.