Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.800	1.810	1.730	1.770	651,296	+0.00(+0.00%)
Apr 29, 2026	1.830	1.870	1.750	1.770	620,819	-0.05(-2.75%)
Apr 28, 2026	1.880	1.910	1.745	1.820	1,117,205	-0.06(-3.19%)
Apr 27, 2026	2.020	2.020	1.870	1.880	918,476	-0.17(-8.29%)
Apr 24, 2026	2.020	2.120	1.820	2.050	1,288,858	+0.09(+4.59%)
Apr 23, 2026	2.160	2.160	1.920	1.960	980,932	-0.18(-8.41%)
Apr 22, 2026	2.260	2.300	2.070	2.140	761,012	-0.07(-3.17%)
Apr 21, 2026	2.220	2.370	2.160	2.210	858,309	+0.02(+0.91%)
Apr 20, 2026	2.340	2.360	2.180	2.190	682,137	-0.19(-7.98%)
Apr 17, 2026	2.320	2.470	2.320	2.380	812,266	+0.05(+2.15%)
Apr 16, 2026	2.420	2.470	2.300	2.330	732,786	-0.07(-2.92%)
Apr 15, 2026	2.350	2.550	2.330	2.400	1,077,898	+0.02(+0.84%)
Apr 14, 2026	2.320	2.485	2.320	2.380	666,624	+0.09(+3.93%)
Apr 13, 2026	2.210	2.350	2.210	2.290	267,319	+0.05(+2.23%)
Apr 10, 2026	2.320	2.350	2.205	2.240	174,505	-0.05(-2.18%)
Apr 09, 2026	2.260	2.340	2.240	2.290	269,542	-0.02(-0.87%)
Apr 08, 2026	2.250	2.370	2.230	2.310	470,269	+0.17(+7.94%)
Apr 07, 2026	2.190	2.190	2.085	2.140	435,101	-0.10(-4.46%)
Apr 06, 2026	2.200	2.340	2.170	2.240	207,128	+0.05(+2.28%)
Apr 02, 2026	2.170	2.250	2.070	2.190	513,991	-0.02(-0.90%)
Apr 01, 2026	2.350	2.390	2.190	2.210	779,473	-0.14(-5.96%)
Mar 31, 2026	2.230	2.440	2.120	2.350	1,221,849	+0.24(+11.37%)
Mar 30, 2026	2.200	2.300	2.110	2.110	448,684	-0.04(-1.86%)
Mar 27, 2026	2.190	2.220	2.050	2.150	597,268	-0.05(-2.27%)
Mar 26, 2026	2.330	2.410	2.150	2.200	384,810	-0.17(-7.17%)
Mar 25, 2026	2.290	2.460	2.250	2.370	465,417	+0.15(+6.76%)
Mar 24, 2026	2.300	2.330	2.170	2.220	485,611	-0.12(-5.13%)
Mar 23, 2026	2.350	2.440	2.275	2.340	515,558	+0.04(+1.74%)
Mar 20, 2026	2.450	2.485	2.230	2.300	731,994	-0.19(-7.63%)
Mar 19, 2026	2.510	2.520	2.366	2.490	689,996	-0.08(-3.11%)
Mar 18, 2026	2.720	2.740	2.550	2.570	801,305	-0.17(-6.20%)
Mar 17, 2026	2.900	2.930	2.720	2.740	640,462	-0.09(-3.18%)
Mar 16, 2026	2.980	3.200	2.830	2.830	619,009	-0.17(-5.67%)
Mar 13, 2026	3.030	3.170	2.940	3.000	669,694	-0.02(-0.66%)
Mar 12, 2026	3.080	3.220	3.020	3.020	873,373	+0.03(+1.00%)
Mar 11, 2026	2.940	3.100	2.765	2.990	830,755	+0.01(+0.34%)
Mar 10, 2026	2.940	3.230	2.940	2.980	986,891	+0.04(+1.36%)
Mar 09, 2026	2.730	2.950	2.680	2.940	553,659	+0.21(+7.69%)
Mar 06, 2026	2.720	2.760	2.542	2.730	1,126,474	-0.04(-1.44%)
Mar 05, 2026	2.810	2.890	2.720	2.770	308,928	-0.02(-0.72%)
Mar 04, 2026	2.880	2.900	2.780	2.790	309,740	-0.03(-1.06%)
Mar 03, 2026	2.820	2.910	2.710	2.820	414,062	-0.14(-4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

Historical Prices

Contact us

Sections

Services

Search