Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	19.53	19.53	19.52	19.52	1,039,121	+0.01(+0.05%)
Apr 23, 2026	19.52	19.52	19.51	19.51	1,309,393	-0.01(-0.05%)
Apr 22, 2026	19.51	19.52	19.51	19.52	892,219	+0.00(+0.00%)
Apr 21, 2026	19.51	19.52	19.51	19.52	1,157,436	+0.01(+0.05%)
Apr 20, 2026	19.52	19.52	19.51	19.51	355,476	+0.01(+0.03%)
Apr 17, 2026	19.50	19.52	19.50	19.50	914,462	+0.01(+0.05%)
Apr 16, 2026	19.50	19.50	19.50	19.50	920,162	-0.00(-0.03%)
Apr 15, 2026	19.50	19.50	19.50	19.50	798,106	+0.00(+0.00%)
Apr 14, 2026	19.50	19.50	19.50	19.50	743,294	+0.00(+0.00%)
Apr 13, 2026	19.50	19.50	19.49	19.50	1,565,239	+0.01(+0.05%)
Apr 10, 2026	19.49	19.50	19.49	19.49	656,799	+0.00(+0.00%)
Apr 09, 2026	19.49	19.50	19.48	19.49	743,496	+0.01(+0.08%)
Apr 08, 2026	19.48	19.49	19.48	19.48	569,260	-0.00(-0.03%)
Apr 07, 2026	19.47	19.49	19.47	19.48	1,093,279	+0.01(+0.05%)
Apr 06, 2026	19.47	19.49	19.47	19.47	2,616,405	+0.00(+0.00%)
Apr 02, 2026	19.47	19.48	19.47	19.47	706,393	+0.01(+0.08%)
Apr 01, 2026	19.46	19.47	19.46	19.46	860,690	-0.01(-0.05%)
Mar 31, 2026	19.45	19.47	19.45	19.47	907,320	+0.02(+0.10%)
Mar 30, 2026	19.45	19.46	19.45	19.45	705,148	-0.00(-0.03%)
Mar 27, 2026	19.46	19.46	19.45	19.45	1,181,207	+0.02(+0.08%)
Mar 26, 2026	19.44	19.45	19.44	19.44	526,275	+0.00(+0.00%)
Mar 25, 2026	19.44	19.45	19.44	19.44	429,708	+0.00(+0.00%)
Mar 24, 2026	19.45	19.46	19.44	19.44	655,168	+0.00(+0.00%)
Mar 23, 2026	19.44	19.45	19.44	19.44	444,336	-0.01(-0.03%)
Mar 20, 2026	19.45	19.45	19.44	19.44	512,911	+0.01(+0.05%)
Mar 19, 2026	19.44	19.44	19.43	19.43	639,093	-0.00(-0.03%)
Mar 18, 2026	19.43	19.44	19.43	19.44	453,707	-0.01(-0.03%)
Mar 17, 2026	19.44	19.44	19.43	19.44	473,520	+0.01(+0.05%)
Mar 16, 2026	19.44	19.44	19.43	19.43	441,780	-0.00(-0.03%)
Mar 13, 2026	19.44	19.44	19.43	19.44	691,787	+0.01(+0.08%)
Mar 12, 2026	19.42	19.44	19.42	19.42	769,124	+0.00(+0.00%)
Mar 11, 2026	19.43	19.44	19.42	19.42	4,613,940	-0.01(-0.05%)
Mar 10, 2026	19.43	19.44	19.43	19.43	698,126	-0.01(-0.05%)
Mar 09, 2026	19.43	19.44	19.43	19.44	1,133,069	+0.01(+0.08%)
Mar 06, 2026	19.42	19.43	19.42	19.43	809,411	+0.00(+0.03%)
Mar 05, 2026	19.41	19.43	19.41	19.42	910,847	+0.01(+0.05%)
Mar 04, 2026	19.41	19.42	19.41	19.41	764,802	+0.00(+0.00%)
Mar 03, 2026	19.43	19.43	19.41	19.41	828,942	-0.01(-0.05%)
Mar 02, 2026	19.43	19.43	19.42	19.42	786,275	+0.00(+0.00%)
Feb 27, 2026	19.43	19.43	19.42	19.42	989,811	+0.01(+0.05%)
Feb 26, 2026	19.41	19.42	19.41	19.41	1,033,317	+0.00(+0.00%)
Feb 25, 2026	19.41	19.42	19.41	19.41	664,419	-0.01(-0.03%)
Feb 24, 2026	19.42	19.42	19.41	19.42	736,240	+0.01(+0.03%)
Feb 23, 2026	19.41	19.41	19.40	19.41	531,607	+0.01(+0.04%)
Feb 20, 2026	19.40	19.41	19.40	19.40	722,291	+0.00(+0.00%)
Feb 19, 2026	19.40	19.41	19.40	19.40	714,210	+0.00(+0.00%)
Feb 18, 2026	19.40	19.41	19.39	19.40	1,000,926	+0.01(+0.05%)
Feb 17, 2026	19.40	19.40	19.39	19.39	770,086	+0.00(+0.00%)
Feb 13, 2026	19.39	19.40	19.38	19.39	1,328,948	+0.01(+0.05%)
Feb 12, 2026	19.39	19.39	19.38	19.38	690,988	+0.00(+0.00%)
Feb 11, 2026	19.38	19.39	19.38	19.38	842,261	+0.00(+0.00%)
Feb 10, 2026	19.38	19.39	19.37	19.38	1,534,250	+0.00(+0.00%)
Feb 09, 2026	19.38	19.39	19.38	19.38	551,077	+0.00(+0.00%)
Feb 06, 2026	19.38	19.39	19.38	19.38	868,700	+0.01(+0.03%)
Feb 05, 2026	19.38	19.38	19.37	19.38	762,964	-0.01(-0.03%)
Feb 04, 2026	19.37	19.38	19.36	19.38	877,113	+0.02(+0.10%)
Feb 03, 2026	19.36	19.37	19.36	19.36	793,437	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Invesco BulletShares 2026 Corporate Bond ETF (NQ:BSCQ)

Historical Prices

Contact us

Sections

Services

Search