Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.00	28.00	27.78	27.79	104,518	-0.26(-0.93%)
Feb 26, 2026	27.94	28.13	27.80	28.05	46,636	+0.07(+0.25%)
Feb 25, 2026	27.96	28.13	27.80	27.98	17,760	+0.02(+0.07%)
Feb 24, 2026	28.10	28.24	27.90	27.96	19,698	-0.13(-0.46%)
Feb 23, 2026	28.30	28.31	28.08	28.09	8,832	-0.10(-0.35%)
Feb 20, 2026	28.10	28.30	28.10	28.19	7,148	-0.16(-0.56%)
Feb 19, 2026	28.09	28.37	28.00	28.35	7,130	+0.15(+0.53%)
Feb 18, 2026	28.27	28.45	28.18	28.20	14,870	-0.22(-0.77%)
Feb 17, 2026	28.40	28.44	28.22	28.42	17,040	-0.01(-0.04%)
Feb 13, 2026	28.30	28.44	28.24	28.43	10,130	-0.02(-0.07%)
Feb 12, 2026	28.33	28.45	28.28	28.45	7,349	+0.01(+0.04%)
Feb 11, 2026	28.39	28.44	28.33	28.44	8,988	+0.02(+0.07%)
Feb 10, 2026	28.33	28.44	28.30	28.42	8,245	+0.09(+0.32%)
Feb 09, 2026	28.27	28.45	28.20	28.33	14,266	+0.01(+0.04%)
Feb 06, 2026	28.25	28.33	28.25	28.32	5,167	-0.10(-0.35%)
Feb 05, 2026	28.24	28.43	28.22	28.42	8,477	+0.08(+0.28%)
Feb 04, 2026	28.32	28.40	28.18	28.34	19,028	+0.06(+0.21%)
Feb 03, 2026	28.26	28.30	28.19	28.28	9,923	+0.04(+0.14%)
Feb 02, 2026	27.99	28.28	27.89	28.24	18,574	+0.26(+0.93%)
Jan 30, 2026	27.98	27.98	27.84	27.98	11,139	+0.11(+0.39%)
Jan 29, 2026	27.73	27.98	27.73	27.87	43,026	+0.16(+0.58%)
Jan 28, 2026	27.88	27.99	27.65	27.71	37,747	-0.12(-0.45%)
Jan 27, 2026	27.77	27.88	27.77	27.83	10,944	+0.05(+0.20%)
Jan 26, 2026	27.82	27.93	27.78	27.78	6,408	-0.05(-0.18%)
Jan 23, 2026	27.85	27.88	27.82	27.83	9,437	-0.01(-0.04%)
Jan 22, 2026	27.82	27.96	27.82	27.84	2,367	-0.01(-0.04%)
Jan 21, 2026	27.86	27.91	27.76	27.85	6,239	+0.00(+0.00%)
Jan 20, 2026	27.90	27.96	27.79	27.85	14,140	-0.08(-0.29%)
Jan 16, 2026	27.99	28.22	27.90	27.93	5,489	+0.01(+0.04%)
Jan 15, 2026	27.90	28.24	27.90	27.92	24,707	-0.17(-0.61%)
Jan 14, 2026	28.01	28.17	27.90	28.09	15,904	+0.20(+0.72%)
Jan 13, 2026	27.97	27.99	27.87	27.89	11,852	+0.04(+0.15%)
Jan 12, 2026	27.92	28.00	27.77	27.85	28,917	-0.06(-0.22%)
Jan 09, 2026	27.91	27.96	27.71	27.91	14,447	+0.06(+0.21%)
Jan 08, 2026	27.86	28.08	27.80	27.85	33,542	-0.07(-0.25%)
Jan 07, 2026	27.95	28.19	27.85	27.92	10,783	+0.10(+0.36%)
Jan 06, 2026	27.95	28.09	27.80	27.82	15,770	-0.03(-0.11%)
Jan 05, 2026	27.95	28.08	27.84	27.85	13,963	-0.03(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

CHS Inc - 8% Cumulative Redeemable Preferred Stock (NQ:CHSCP)

Historical Prices

Contact us

Sections

Services

Search