Daily Courier: Single Column

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.430 1.460 1.400 1.420 22,776 +0.00(+0.00%)
Oct 30, 2024 1.430 1.490 1.420 1.420 26,746 -0.02(-1.39%)
Oct 29, 2024 1.470 1.600 1.430 1.440 50,762 -0.09(-5.88%)
Oct 28, 2024 1.390 1.533 1.390 1.530 42,924 +0.09(+6.25%)
Oct 25, 2024 1.440 1.450 1.400 1.440 49,302 +0.00(+0.00%)
Oct 24, 2024 1.560 1.620 1.390 1.440 317,300 -0.11(-7.10%)
Oct 23, 2024 1.652 1.652 1.490 1.550 36,827 -0.03(-1.90%)
Oct 22, 2024 1.630 1.776 1.550 1.580 162,075 -0.05(-3.07%)
Oct 21, 2024 1.600 1.700 1.570 1.630 140,355 +0.06(+3.82%)
Oct 18, 2024 1.290 1.570 1.269 1.570 243,606 +0.29(+22.66%)
Oct 17, 2024 1.260 1.290 1.170 1.280 60,596 +0.02(+1.59%)
Oct 16, 2024 1.390 1.390 1.230 1.260 118,229 -0.05(-3.82%)
Oct 15, 2024 1.250 1.340 1.140 1.310 365,562 +0.11(+9.17%)
Oct 14, 2024 1.140 1.200 1.090 1.200 64,447 +0.07(+6.19%)
Oct 11, 2024 1.200 1.227 1.100 1.130 129,902 -0.07(-5.83%)
Oct 10, 2024 1.250 1.350 1.140 1.200 334,862 -0.09(-6.98%)
Oct 09, 2024 1.380 1.430 1.276 1.290 88,842 -0.06(-4.80%)
Oct 08, 2024 1.420 1.500 1.310 1.355 157,540 -0.07(-5.24%)
Oct 07, 2024 1.470 1.590 1.380 1.430 186,443 -0.08(-5.30%)
Oct 04, 2024 1.530 1.547 1.460 1.510 55,692 +0.00(+0.00%)
Oct 03, 2024 1.480 1.579 1.480 1.510 50,539 +0.00(+0.00%)
Oct 02, 2024 1.510 1.540 1.290 1.510 460,110 +0.01(+0.67%)
Oct 01, 2024 1.670 1.670 1.450 1.500 106,600 -0.07(-4.46%)
Sep 30, 2024 1.510 1.780 1.510 1.570 121,475 +0.03(+1.95%)
Sep 27, 2024 1.600 1.620 1.530 1.540 64,763 -0.03(-1.91%)
Sep 26, 2024 1.540 1.646 1.540 1.570 88,040 +0.05(+3.29%)
Sep 25, 2024 1.570 1.623 1.520 1.520 125,513 -0.05(-3.18%)
Sep 24, 2024 1.590 1.740 1.520 1.570 134,967 -0.01(-0.95%)
Sep 23, 2024 1.710 1.743 1.520 1.585 264,600 -0.12(-7.31%)
Sep 20, 2024 1.670 1.760 1.660 1.710 173,773 +0.03(+1.79%)
Sep 19, 2024 1.780 1.792 1.610 1.680 184,311 -0.08(-4.55%)
Sep 18, 2024 1.780 1.850 1.720 1.760 80,095 -0.03(-1.68%)
Sep 17, 2024 1.800 1.820 1.751 1.790 90,404 +0.05(+3.17%)
Sep 16, 2024 1.790 1.889 1.720 1.735 183,946 -0.05(-2.80%)
Sep 13, 2024 2.000 2.000 1.710 1.785 667,013 -0.22(-10.75%)
Sep 12, 2024 2.150 2.232 1.970 2.000 880,195 -0.03(-1.48%)
Sep 11, 2024 2.140 2.230 1.990 2.030 211,680 -0.10(-4.69%)
Sep 10, 2024 2.160 2.180 2.080 2.130 66,747 +0.00(+0.00%)
Sep 09, 2024 2.000 2.180 1.960 2.130 108,991 +0.23(+12.40%)
Sep 06, 2024 2.260 2.270 1.820 1.895 560,444 -0.40(-17.25%)
Sep 05, 2024 2.420 2.430 2.185 2.290 322,329 -0.13(-5.37%)
Sep 04, 2024 2.480 2.490 2.290 2.420 277,535 -0.04(-1.63%)
Sep 03, 2024 2.020 2.550 2.020 2.460 1,022,263 +0.44(+21.78%)
Aug 30, 2024 1.920 2.070 1.870 2.020 379,687 +0.06(+3.06%)
Aug 29, 2024 1.900 1.980 1.810 1.960 469,346 +0.10(+5.38%)
Aug 28, 2024 1.670 1.860 1.649 1.860 328,634 +0.21(+12.73%)
Aug 27, 2024 1.570 1.704 1.510 1.650 326,063 +0.07(+4.43%)
Aug 26, 2024 1.440 1.760 1.420 1.580 853,985 +0.18(+12.86%)
Aug 23, 2024 1.180 1.420 1.180 1.400 1,874,063 +0.18(+14.75%)
Aug 22, 2024 1.190 1.220 1.190 1.220 52,382 +0.00(+0.00%)
Aug 21, 2024 1.210 1.240 1.200 1.220 70,767 -0.02(-1.61%)
Aug 20, 2024 1.240 1.300 1.160 1.240 95,914 +0.02(+1.64%)
Aug 19, 2024 1.090 1.300 1.060 1.220 259,140 +0.11(+9.91%)
Aug 16, 2024 1.070 1.110 1.060 1.110 10,596 +0.03(+2.78%)
Aug 15, 2024 1.080 1.150 1.020 1.080 57,704 +0.04(+3.85%)
Aug 14, 2024 1.026 1.080 1.020 1.040 18,551 -0.01(-0.95%)
Aug 13, 2024 0.9800 1.060 0.9121 1.050 127,966 +0.10(+10.95%)
Aug 12, 2024 0.9600 0.9999 0.9100 0.9464 34,458 +0.01(+1.40%)
Aug 09, 2024 1.022 1.022 0.8700 0.9333 135,766 -0.08(-7.60%)
Aug 08, 2024 1.020 1.040 0.9873 1.010 45,055 +0.01(+1.01%)
Aug 07, 2024 1.060 1.097 0.9901 1.000 52,561 -0.04(-3.85%)
Aug 06, 2024 1.110 1.110 1.010 1.040 66,774 +0.01(+0.97%)
Aug 05, 2024 0.9700 1.050 0.9300 1.030 68,903 -0.01(-0.96%)
Aug 02, 2024 1.180 1.180 0.9900 1.040 118,306 -0.12(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.