Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curanex Pharmaceuticals Inc - Common Stock (NQ:CURX)

0.4170 +0.0030 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.4101 0.4197 0.4101 0.4170 37,754 +0.00(+0.72%)
Apr 29, 2026 0.4200 0.4300 0.4103 0.4140 71,762 -0.01(-3.29%)
Apr 28, 2026 0.4260 0.4404 0.4211 0.4281 46,960 +0.00(+0.56%)
Apr 27, 2026 0.4720 0.4720 0.4201 0.4257 83,097 -0.01(-2.59%)
Apr 24, 2026 0.4279 0.4546 0.4279 0.4370 112,899 -0.01(-1.38%)
Apr 23, 2026 0.4370 0.4904 0.4272 0.4431 124,666 +0.01(+1.40%)
Apr 22, 2026 0.4444 0.4644 0.4339 0.4370 83,339 -0.02(-4.59%)
Apr 21, 2026 0.4890 0.4890 0.4321 0.4580 23,710 -0.02(-3.78%)
Apr 20, 2026 0.4230 0.4810 0.4230 0.4760 196,379 +0.02(+5.54%)
Apr 17, 2026 0.4650 0.5000 0.4273 0.4510 56,054 +0.00(+0.94%)
Apr 16, 2026 0.4500 0.4509 0.4100 0.4468 45,397 -0.01(-2.87%)
Apr 15, 2026 0.4500 0.4753 0.4500 0.4600 94,448 -0.00(-0.65%)
Apr 14, 2026 0.4750 0.4938 0.4603 0.4630 103,467 -0.01(-3.08%)
Apr 13, 2026 0.4370 0.4999 0.4362 0.4777 92,527 +0.01(+2.93%)
Apr 10, 2026 0.4399 0.4700 0.4380 0.4641 45,526 -0.01(-1.30%)
Apr 09, 2026 0.4429 0.4798 0.4336 0.4702 89,165 +0.03(+5.90%)
Apr 08, 2026 0.4451 0.4700 0.4220 0.4440 285,647 +0.01(+2.99%)
Apr 07, 2026 0.4700 0.5156 0.4200 0.4311 215,348 -0.10(-18.51%)
Apr 06, 2026 0.5290 0.5500 0.4976 0.5290 133,814 +0.04(+7.94%)
Apr 02, 2026 0.4403 0.5284 0.4403 0.4901 210,111 -0.02(-3.90%)
Apr 01, 2026 0.4900 0.5425 0.4902 0.5100 123,465 -0.00(-0.25%)
Mar 31, 2026 0.4360 0.5430 0.4360 0.5113 262,390 +0.02(+4.77%)
Mar 30, 2026 0.4800 0.5100 0.4602 0.4880 102,036 +0.01(+1.67%)
Mar 27, 2026 0.5100 0.5100 0.4800 0.4800 146,366 -0.03(-6.08%)
Mar 26, 2026 0.5125 0.5191 0.5002 0.5111 92,119 -0.01(-1.33%)
Mar 25, 2026 0.5500 0.5550 0.4900 0.5180 549,194 +0.01(+1.07%)
Mar 24, 2026 0.4614 0.5587 0.4614 0.5125 1,300,502 +0.05(+10.69%)
Mar 23, 2026 0.4582 0.4800 0.4201 0.4630 327,132 +0.00(+1.03%)
Mar 20, 2026 0.4110 0.4583 0.4101 0.4583 139,998 +0.03(+7.84%)
Mar 19, 2026 0.4462 0.4462 0.4000 0.4250 96,614 -0.03(-5.56%)
Mar 18, 2026 0.4200 0.4500 0.4001 0.4500 285,659 +0.04(+10.43%)
Mar 17, 2026 0.4000 0.4325 0.4001 0.4075 191,628 -0.00(-0.61%)
Mar 16, 2026 0.3800 0.4209 0.3800 0.4100 371,414 +0.03(+6.77%)
Mar 13, 2026 0.3800 0.4100 0.3800 0.3840 107,727 -0.00(-0.21%)
Mar 12, 2026 0.4400 0.4430 0.3848 0.3848 142,463 -0.05(-11.60%)
Mar 11, 2026 0.4500 0.5000 0.4325 0.4353 790,793 +0.03(+6.17%)
Mar 10, 2026 0.3725 0.4353 0.3701 0.4100 483,097 +0.03(+7.87%)
Mar 09, 2026 0.3929 0.4014 0.3715 0.3801 426,558 -0.01(-2.54%)
Mar 06, 2026 0.4030 0.4159 0.3811 0.3900 148,029 -0.01(-2.28%)
Mar 05, 2026 0.4110 0.4278 0.3800 0.3991 548,334 -0.02(-5.00%)
Mar 04, 2026 0.4200 0.4467 0.4130 0.4201 578,049 -0.04(-8.19%)
Mar 03, 2026 0.4192 0.4630 0.4100 0.4576 678,714 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.