Donegal Group, Inc. - Class B Common Stock (NQ:DGICB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 19.19 | 19.21 | 18.30 | 18.30 | 835 | -0.55(-2.92%) |
| Apr 17, 2026 | 19.85 | 19.85 | 18.54 | 18.85 | 6,615 | +0.20(+1.07%) |
| Apr 16, 2026 | 18.48 | 18.65 | 18.35 | 18.65 | 1,911 | +0.47(+2.61%) |
| Apr 15, 2026 | 18.18 | 18.38 | 18.00 | 18.18 | 1,994 | +0.09(+0.47%) |
| Apr 14, 2026 | 18.61 | 18.61 | 17.83 | 18.09 | 1,251 | +0.58(+3.31%) |
| Apr 10, 2026 | 17.51 | 130 | -1.38(-7.31%) | |||
| Apr 08, 2026 | 18.89 | 246 | +1.20(+6.78%) | |||
| Mar 31, 2026 | 17.69 | 497 | +0.31(+1.78%) | |||
| Mar 27, 2026 | 17.38 | 160 | -0.12(-0.69%) | |||
| Mar 26, 2026 | 16.89 | 17.50 | 16.89 | 17.50 | 1,292 | +0.55(+3.24%) |
| Mar 24, 2026 | 16.95 | 105 | -1.23(-6.77%) | |||
| Mar 23, 2026 | 17.84 | 18.24 | 17.84 | 18.18 | 2,864 | +0.31(+1.73%) |
| Mar 20, 2026 | 15.67 | 17.87 | 15.65 | 17.87 | 22,942 | +2.17(+13.82%) |
| Mar 18, 2026 | 15.70 | 82 | -0.33(-2.06%) | |||
| Mar 16, 2026 | 16.03 | 250 | +0.93(+6.16%) | |||
| Mar 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 380 | -0.19(-1.24%) |
| Mar 11, 2026 | 15.29 | 411 | -0.60(-3.78%) | |||
| Mar 10, 2026 | 15.49 | 16.12 | 15.35 | 15.89 | 3,348 | +0.46(+2.98%) |
| Mar 06, 2026 | 15.43 | 190 | -0.38(-2.40%) | |||
| Mar 04, 2026 | 15.81 | 140 | -0.88(-5.27%) | |||
| Feb 26, 2026 | 16.69 | 197 | +1.09(+6.97%) | |||
| Feb 23, 2026 | 15.60 | 313 | -0.42(-2.61%) | |||
| Feb 20, 2026 | 16.17 | 16.18 | 15.91 | 16.02 | 1,373 | -0.03(-0.19%) |
| Feb 19, 2026 | 15.82 | 16.05 | 15.67 | 16.05 | 1,961 | -0.05(-0.31%) |
| Feb 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 417 | +0.03(+0.19%) |
| Feb 12, 2026 | 16.07 | 365 | -0.03(-0.19%) | |||
| Feb 11, 2026 | 16.30 | 16.32 | 15.85 | 16.10 | 5,280 | -1.16(-6.72%) |
| Feb 10, 2026 | 16.93 | 17.26 | 16.20 | 17.26 | 96,100 | -0.74(-4.11%) |
| Feb 09, 2026 | 17.40 | 18.01 | 16.25 | 18.00 | 5,805 | -1.69(-8.58%) |
| Feb 06, 2026 | 16.79 | 19.69 | 16.79 | 19.69 | 38,806 | +2.90(+17.27%) |
| Feb 04, 2026 | 16.79 | 358 | -0.01(-0.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.