Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	17.88	19.00	17.88	18.86	374,403	+1.31(+7.46%)
May 07, 2026	18.76	19.13	17.49	17.55	1,703,326	-0.90(-4.88%)
May 06, 2026	17.90	18.90	17.50	18.45	407,130	+1.45(+8.53%)
May 05, 2026	17.50	17.50	16.86	17.00	124,933	-0.09(-0.53%)
May 04, 2026	16.56	17.63	16.56	17.09	178,294	+0.25(+1.48%)
May 01, 2026	16.93	17.03	16.58	16.84	150,747	-0.20(-1.17%)
Apr 30, 2026	16.77	17.25	16.52	17.04	211,940	+0.70(+4.28%)
Apr 29, 2026	16.84	16.97	16.32	16.34	200,542	-0.69(-4.05%)
Apr 28, 2026	17.64	17.76	16.80	17.03	192,023	-0.95(-5.28%)
Apr 27, 2026	18.26	18.49	17.73	17.98	186,265	-0.16(-0.88%)
Apr 24, 2026	17.99	18.35	17.52	18.14	169,841	+0.35(+1.97%)
Apr 23, 2026	18.35	18.36	17.47	17.79	159,340	-0.76(-4.10%)
Apr 22, 2026	18.77	19.05	18.36	18.55	128,906	+0.29(+1.59%)
Apr 21, 2026	20.07	20.08	18.20	18.26	255,832	-2.13(-10.45%)
Apr 20, 2026	20.57	20.57	20.04	20.39	131,709	-0.18(-0.88%)
Apr 17, 2026	20.16	20.95	19.84	20.57	128,569	+0.98(+5.00%)
Apr 16, 2026	19.89	20.17	19.40	19.59	93,726	-0.23(-1.16%)
Apr 15, 2026	20.10	20.27	19.51	19.82	143,759	-0.56(-2.75%)
Apr 14, 2026	19.86	20.43	19.85	20.38	252,319	+0.90(+4.62%)
Apr 13, 2026	19.64	19.99	19.26	19.48	158,526	-0.63(-3.13%)
Apr 10, 2026	19.76	20.48	19.76	20.11	183,478	+0.43(+2.18%)
Apr 09, 2026	19.72	20.07	19.14	19.68	127,694	+0.21(+1.08%)
Apr 08, 2026	19.72	20.14	19.17	19.47	192,739	+0.66(+3.51%)
Apr 07, 2026	18.50	19.00	18.02	18.81	148,838	+0.07(+0.37%)
Apr 06, 2026	19.19	19.51	18.66	18.74	229,356	-0.45(-2.34%)
Apr 02, 2026	18.43	19.82	18.30	19.19	156,531	-0.44(-2.24%)
Apr 01, 2026	19.26	20.50	18.81	19.63	409,678	+0.79(+4.19%)
Mar 31, 2026	17.28	19.19	17.25	18.84	818,191	+2.07(+12.34%)
Mar 30, 2026	17.69	17.88	16.58	16.77	184,731	-0.61(-3.50%)
Mar 27, 2026	16.64	18.06	16.48	17.38	281,095	+0.78(+4.69%)
Mar 26, 2026	18.09	18.47	16.53	16.60	307,193	-1.97(-10.59%)
Mar 25, 2026	18.07	19.85	18.07	18.57	392,564	+1.03(+5.86%)
Mar 24, 2026	17.42	17.76	16.78	17.54	216,695	-0.06(-0.34%)
Mar 23, 2026	16.97	18.33	16.89	17.60	404,028	+0.51(+2.98%)
Mar 20, 2026	18.06	18.19	16.87	17.09	2,021,036	-1.23(-6.70%)
Mar 19, 2026	18.85	19.64	17.82	18.32	524,867	-1.73(-8.62%)
Mar 18, 2026	21.42	21.96	19.98	20.04	398,951	-2.07(-9.35%)
Mar 17, 2026	22.79	23.23	22.01	22.11	239,784	-0.52(-2.29%)
Mar 16, 2026	23.22	24.74	22.46	22.63	479,833	+0.30(+1.36%)
Mar 13, 2026	24.03	24.14	22.02	22.33	493,581	-1.88(-7.77%)
Mar 12, 2026	22.37	24.60	21.46	24.21	1,071,195	+1.67(+7.40%)
Mar 11, 2026	22.96	22.97	21.72	22.54	225,172	-0.59(-2.55%)
Mar 10, 2026	23.13	24.13	23.02	23.13	204,749	+0.04(+0.17%)
Mar 09, 2026	21.96	23.10	21.46	23.09	187,889	+0.38(+1.67%)
Mar 06, 2026	21.92	23.16	21.08	22.71	307,215	+0.99(+4.55%)
Mar 05, 2026	22.94	23.17	21.46	21.72	191,853	-1.16(-5.06%)
Mar 04, 2026	21.77	23.11	21.46	22.88	309,665	+1.36(+6.31%)
Mar 03, 2026	22.32	22.32	20.83	21.52	318,754	-1.85(-7.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Elemental Royalty Corporation - Common Stock (NQ:ELE)

Historical Prices

Contact us

Sections

Services

Search