Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	23.86	24.18	23.63	23.66	848	-0.14(-0.59%)
Apr 16, 2026	23.05	23.80	22.61	23.80	639	+0.88(+3.85%)
Apr 15, 2026	22.57	22.92	22.57	22.92	2,025	+0.38(+1.70%)
Apr 14, 2026	22.85	22.85	22.27	22.53	1,065	-0.16(-0.69%)
Apr 13, 2026	22.10	22.69	22.10	22.69	1,406	-0.27(-1.16%)
Apr 10, 2026	22.64	22.95	22.48	22.95	859	+0.55(+2.46%)
Apr 09, 2026	22.40	22.40	22.40	22.40	106	+0.30(+1.34%)
Apr 08, 2026	22.54	22.54	22.11	22.11	560	+0.95(+4.49%)
Apr 07, 2026	20.73	21.16	20.60	21.16	1,689	-1.29(-5.74%)
Apr 06, 2026	22.50	22.55	22.42	22.44	896	+1.49(+7.10%)
Apr 02, 2026	20.77	21.16	20.77	20.96	13,473	-1.11(-5.03%)
Apr 01, 2026	22.27	22.27	22.07	22.07	3,225	+0.63(+2.95%)
Mar 31, 2026	21.32	21.43	21.32	21.43	698	+0.28(+1.34%)
Mar 30, 2026	21.51	21.51	21.04	21.15	836	+0.10(+0.46%)
Mar 27, 2026	21.05	21.05	21.05	21.05	588	-0.63(-2.92%)
Mar 26, 2026	21.72	21.72	21.68	21.68	577	-1.57(-6.75%)
Mar 25, 2026	23.43	23.43	23.25	23.25	962	+0.69(+3.05%)
Mar 24, 2026	22.95	22.95	22.57	22.57	796	-0.18(-0.80%)
Mar 23, 2026	22.56	22.95	22.56	22.75	896	-0.19(-0.81%)
Mar 20, 2026	22.87	22.93	22.80	22.93	2,248	+0.06(+0.26%)
Mar 19, 2026	22.66	22.88	22.61	22.88	2,342	-0.25(-1.07%)
Mar 18, 2026	23.57	23.57	22.99	23.12	2,806	-1.57(-6.36%)
Mar 17, 2026	24.68	24.89	24.67	24.70	2,135	-0.06(-0.25%)
Mar 16, 2026	24.62	24.81	24.31	24.76	4,073	+1.24(+5.28%)
Mar 13, 2026	24.55	24.68	23.51	23.51	1,198	+0.39(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Grayscale Avalanche Staking ETF (NQ:GAVA)

Historical Prices

Contact us

Sections

Services

Search