Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harte Hanks, Inc. - Common Stock (NQ:HHS)

2.740 -0.029 (-1.05%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.820 2.820 2.730 2.740 3,128 -0.03(-1.05%)
Apr 30, 2026 2.795 2.795 2.769 2.769 1,494 +0.02(+0.69%)
Apr 28, 2026 2.750 364 -0.02(-0.72%)
Apr 27, 2026 2.750 2.875 2.750 2.770 3,522 +0.01(+0.36%)
Apr 24, 2026 2.760 2.760 2.760 2.760 457 +0.04(+1.47%)
Apr 23, 2026 2.750 2.835 2.720 2.720 3,545 -0.07(-2.68%)
Apr 22, 2026 2.710 2.795 2.700 2.795 8,314 +0.02(+0.90%)
Apr 21, 2026 2.730 2.770 2.730 2.770 2,693 -0.05(-1.77%)
Apr 20, 2026 2.840 2.845 2.800 2.820 2,470 -0.07(-2.42%)
Apr 17, 2026 2.830 2.890 2.700 2.890 18,075 +0.02(+0.70%)
Apr 16, 2026 2.840 2.870 2.700 2.870 8,002 +0.11(+3.99%)
Apr 15, 2026 2.700 2.850 2.600 2.760 27,308 -0.14(-4.83%)
Apr 14, 2026 3.240 3.250 2.550 2.900 111,562 +0.07(+2.43%)
Apr 13, 2026 2.380 3.100 2.350 2.831 171,503 +0.47(+19.75%)
Apr 10, 2026 2.364 2.364 2.364 2.364 409 -0.06(-2.30%)
Apr 09, 2026 2.420 2.420 2.420 2.420 2,225 +0.01(+0.41%)
Apr 08, 2026 2.490 2.500 2.320 2.410 3,538 -0.09(-3.60%)
Apr 07, 2026 2.330 2.500 2.330 2.500 2,295 +0.05(+2.04%)
Apr 06, 2026 2.440 2.450 2.440 2.450 673 -0.05(-2.00%)
Apr 02, 2026 2.500 2.500 2.500 2.500 260 +0.00(+0.00%)
Apr 01, 2026 2.370 2.500 2.370 2.500 662 +0.23(+10.13%)
Mar 31, 2026 2.310 2.345 2.270 2.270 22,782 -0.04(-1.73%)
Mar 30, 2026 2.220 2.310 2.220 2.310 914 -0.06(-2.53%)
Mar 27, 2026 2.230 2.370 2.230 2.370 448 +0.00(+0.21%)
Mar 26, 2026 2.400 2.400 2.343 2.365 1,972 -0.08(-3.47%)
Mar 24, 2026 2.450 303 -0.12(-4.67%)
Mar 23, 2026 2.570 2.570 2.570 2.570 594 -0.01(-0.39%)
Mar 20, 2026 2.600 2.600 2.410 2.580 27,481 -0.07(-2.64%)
Mar 19, 2026 2.650 2.650 2.650 2.650 2,145 +0.00(+0.00%)
Mar 18, 2026 2.650 2.650 2.650 2.650 2,556 -0.02(-0.75%)
Mar 17, 2026 2.670 2.670 2.670 2.670 661 -0.11(-3.96%)
Mar 16, 2026 2.780 2.780 2.780 2.780 1,006 +0.00(+0.00%)
Mar 13, 2026 2.770 2.780 2.650 2.780 4,181 +0.12(+4.51%)
Mar 12, 2026 2.660 2.660 2.660 2.660 2,447 -0.08(-2.92%)
Mar 11, 2026 2.770 2.770 2.730 2.740 5,274 -0.03(-1.08%)
Mar 10, 2026 2.770 2.770 2.770 2.770 1,992 -0.09(-3.15%)
Mar 09, 2026 2.660 2.860 2.660 2.860 1,952 +0.08(+2.88%)
Mar 06, 2026 2.690 2.835 2.680 2.780 2,778 +0.07(+2.58%)
Mar 03, 2026 2.710 667 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.