Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.570	2.590	2.510	2.510	2,731	-0.38(-13.15%)
Jan 29, 2026	2.740	2.890	2.430	2.890	3,455	+0.49(+20.42%)
Jan 26, 2026				2.400	12	-0.12(-4.76%)
Jan 21, 2026				2.520	8	+0.02(+0.80%)
Jan 15, 2026				2.500	47	-0.02(-0.79%)
Jan 12, 2026				2.520	72	-0.26(-9.35%)
Jan 09, 2026	2.780	2.780	2.780	2.780	939	+0.28(+11.20%)
Jan 08, 2026	2.550	2.550	2.500	2.500	663	-0.05(-1.96%)
Jan 07, 2026	2.560	2.560	2.550	2.550	311	+0.13(+5.37%)
Dec 30, 2025				2.420	347	-0.09(-3.59%)
Dec 26, 2025				2.510	38	+0.11(+4.58%)
Dec 24, 2025	2.410	2.500	2.290	2.400	9,942	-0.12(-4.74%)
Dec 23, 2025	2.520	2.771	2.410	2.519	36,401	-0.26(-9.37%)
Dec 22, 2025	2.590	2.790	2.485	2.780	12,616	+0.19(+7.34%)
Dec 19, 2025	2.850	2.850	2.590	2.590	17,204	-0.38(-12.79%)
Dec 18, 2025	2.970	2.970	2.970	2.970	2,201	+0.20(+7.03%)
Dec 17, 2025	3.090	3.090	2.670	2.775	18,421	-0.35(-11.34%)
Dec 16, 2025	2.560	3.140	2.560	3.130	13,877	+0.38(+13.82%)
Dec 15, 2025	2.800	2.850	2.750	2.750	31,054	-0.05(-1.79%)
Dec 12, 2025	2.830	2.910	2.800	2.800	18,918	-0.18(-6.04%)
Dec 11, 2025	2.890	2.980	2.810	2.980	19,630	+0.14(+4.93%)
Dec 10, 2025	2.990	2.990	2.840	2.840	40,527	-0.04(-1.39%)
Dec 09, 2025	2.960	3.105	2.840	2.880	34,398	-0.17(-5.57%)
Dec 08, 2025	2.880	3.150	2.840	3.050	45,672	+0.07(+2.35%)
Dec 05, 2025	2.940	2.991	2.940	2.980	3,473	-0.04(-1.32%)
Dec 04, 2025	2.940	3.150	2.930	3.020	19,917	-0.05(-1.63%)
Dec 03, 2025	2.940	3.120	2.900	3.070	13,049	+0.01(+0.33%)
Dec 02, 2025	2.850	3.060	2.840	3.060	21,967	+0.01(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

HomesToLife Ltd - Ordinary Shares (NQ:HTLM)

Historical Prices

Contact us

Sections

Services

Search