Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares (NQ:IINN)

0.5799 -0.0093 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.5730 0.6099 0.5700 0.5799 97,369 -0.01(-1.58%)
Feb 26, 2026 0.5876 0.5892 0.5704 0.5892 45,436 -0.00(-0.07%)
Feb 25, 2026 0.5777 0.5980 0.5726 0.5896 178,432 +0.00(+0.60%)
Feb 24, 2026 0.5700 0.6000 0.5701 0.5861 112,590 +0.01(+1.93%)
Feb 23, 2026 0.5600 0.5800 0.5600 0.5750 89,236 -0.01(-0.86%)
Feb 20, 2026 0.5622 0.5809 0.5622 0.5800 210,948 +0.00(+0.00%)
Feb 19, 2026 0.5700 0.5836 0.5540 0.5800 152,445 +0.00(+0.14%)
Feb 18, 2026 0.5700 0.5939 0.5700 0.5792 348,593 -0.01(-2.48%)
Feb 17, 2026 0.5900 0.6400 0.5705 0.5939 278,080 +0.01(+0.85%)
Feb 13, 2026 0.5700 0.5999 0.5700 0.5889 264,796 -0.00(-0.02%)
Feb 12, 2026 0.6100 0.6147 0.5550 0.5890 366,021 -0.02(-3.92%)
Feb 11, 2026 0.6131 0.6449 0.5832 0.6130 655,262 -0.02(-3.71%)
Feb 10, 2026 0.6300 0.6720 0.6201 0.6366 910,769 -0.04(-5.45%)
Feb 09, 2026 0.6850 0.7541 0.6087 0.6733 24,040,102 -0.04(-5.59%)
Feb 06, 2026 0.6700 0.7589 0.6601 0.7132 98,308 +0.06(+9.72%)
Feb 05, 2026 0.6300 0.6900 0.6184 0.6500 153,477 -0.05(-6.49%)
Feb 04, 2026 0.7190 0.7435 0.6799 0.6951 229,654 -0.03(-4.12%)
Feb 03, 2026 0.6920 0.8000 0.6920 0.7250 304,053 +0.03(+4.92%)
Feb 02, 2026 0.7100 0.7450 0.6832 0.6910 124,743 -0.06(-7.87%)
Jan 30, 2026 0.8000 0.8000 0.7400 0.7500 229,103 -0.03(-3.85%)
Jan 29, 2026 0.8000 0.8580 0.7800 0.7800 295,589 -0.00(-0.09%)
Jan 28, 2026 0.8000 0.8500 0.7807 0.7807 60,942 -0.01(-1.24%)
Jan 27, 2026 0.8100 0.8280 0.7800 0.7905 113,313 -0.01(-1.19%)
Jan 26, 2026 0.8400 0.8735 0.7801 0.8000 116,156 -0.03(-3.61%)
Jan 23, 2026 0.9000 0.9000 0.8200 0.8300 31,705 +0.00(+0.37%)
Jan 22, 2026 0.7800 0.9100 0.7601 0.8269 94,282 +0.04(+5.67%)
Jan 21, 2026 0.8200 0.8499 0.7530 0.7825 600,875 -0.04(-4.57%)
Jan 20, 2026 0.8572 0.9196 0.8100 0.8200 182,744 -0.06(-6.45%)
Jan 16, 2026 0.8600 0.9200 0.8500 0.8765 144,190 -0.01(-1.52%)
Jan 15, 2026 0.9000 0.9728 0.8500 0.8900 343,345 -0.00(-0.34%)
Jan 14, 2026 0.9350 0.9450 0.8919 0.8930 99,846 -0.04(-4.01%)
Jan 13, 2026 0.9700 1.010 0.9200 0.9303 138,484 -0.03(-3.09%)
Jan 12, 2026 0.9235 0.9701 0.9201 0.9600 69,514 +0.03(+3.77%)
Jan 09, 2026 0.9698 0.9698 0.9200 0.9251 106,497 -0.01(-1.59%)
Jan 08, 2026 0.9500 0.9701 0.9200 0.9400 246,184 -0.00(-0.24%)
Jan 07, 2026 0.9400 0.9700 0.9252 0.9423 160,365 +0.00(+0.15%)
Jan 06, 2026 0.9850 0.9976 0.9190 0.9409 237,575 -0.05(-5.13%)
Jan 05, 2026 0.9900 1.120 0.9500 0.9918 573,907 +0.07(+7.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.