Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0680	0.0680	0.0680	0.0680	100	+0.00(+0.00%)
Apr 29, 2026				0.0680	0	-0.00(-1.45%)
Apr 27, 2026	0.0690			0.0690	1	-0.00(-1.29%)
Apr 23, 2026				0.0699	1	+0.02(+55.33%)
Apr 22, 2026	0.0880	0.0880	0.0410	0.0450	22,728	-0.03(-36.62%)
Apr 21, 2026	0.0536	0.0980	0.0536	0.0710	1,211	-0.03(-27.55%)
Apr 20, 2026	0.0790	0.1599	0.0790	0.0980	3,740	+0.02(+20.99%)
Apr 17, 2026	0.0990	0.1088	0.0510	0.0810	43,897	-0.03(-26.09%)
Apr 16, 2026	0.0860	0.1096	0.0568	0.1096	50,908	+0.04(+56.57%)
Apr 15, 2026	0.1020	0.1023	0.0561	0.0700	64,035	-0.00(-2.78%)
Apr 14, 2026	0.0700	0.1900	0.0590	0.0720	14,984	+0.01(+20.00%)
Apr 13, 2026	0.0700	0.0700	0.0600	0.0600	13,544	-0.04(-40.00%)
Apr 09, 2026				0.1000	0	+0.00(+0.00%)
Apr 06, 2026				0.1000	0	+0.02(+25.00%)
Mar 31, 2026				0.0800	0	-0.02(-16.67%)
Mar 30, 2026	0.0845	0.0960	0.0650	0.0960	2,000	-0.00(-1.03%)
Mar 27, 2026	0.0970	0.0970	0.0970	0.0970	110	-0.01(-8.49%)
Mar 25, 2026				0.1060	3	+0.00(+0.00%)
Mar 24, 2026	0.1060	0.1060	0.1060	0.1060	100	+0.00(+0.00%)
Mar 23, 2026	0.1060	0.1060	0.1060	0.1060	100	-0.00(-0.93%)
Mar 20, 2026	0.1070	0.1070	0.1070	0.1070	100	-0.00(-0.93%)
Mar 19, 2026	0.1080	0.1080	0.1080	0.1080	304	+0.02(+22.59%)
Mar 18, 2026	0.0881	0.0881	0.0881	0.0881	395	+0.02(+25.86%)
Mar 17, 2026	0.0700	0.0700	0.0700	0.0700	250	-0.11(-61.11%)
Mar 16, 2026	0.1300	0.1800	0.0511	0.1800	11,764	+0.01(+5.88%)
Mar 13, 2026	0.1700	0.1700	0.1700	0.1700	296	+0.00(+0.00%)
Mar 12, 2026	0.1500	0.1908	0.1500	0.1700	6,270	+0.08(+99.53%)
Mar 10, 2026				0.0852	300	-0.10(-53.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Inspira Technologies Oxy B.H.N. Ltd. - Warrant (NQ:IINNW)

Historical Prices

Contact us

Sections

Services

Search