Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	48.08	49.49	47.00	49.04	311,965	-1.06(-2.12%)
Mar 02, 2026	50.35	50.58	48.92	50.10	217,704	-1.80(-3.47%)
Feb 27, 2026	51.86	52.56	50.65	51.90	220,987	-0.06(-0.12%)
Feb 26, 2026	50.79	52.22	50.79	51.96	309,411	+1.07(+2.10%)
Feb 25, 2026	51.77	52.42	49.64	50.89	544,774	-1.21(-2.32%)
Feb 24, 2026	53.08	54.50	52.00	52.10	360,692	-1.09(-2.05%)
Feb 23, 2026	55.47	55.47	53.00	53.19	431,352	-2.27(-4.09%)
Feb 20, 2026	53.92	56.08	53.06	55.46	422,461	+2.04(+3.82%)
Feb 19, 2026	54.22	55.43	53.16	53.42	443,025	-1.20(-2.20%)
Feb 18, 2026	55.90	58.13	54.21	54.62	558,156	-3.53(-6.06%)
Feb 17, 2026	58.58	60.70	55.75	58.15	607,693	-2.68(-4.41%)
Feb 13, 2026	60.47	63.66	60.47	60.83	446,919	+1.06(+1.77%)
Feb 12, 2026	61.94	62.99	59.62	59.77	239,484	-1.16(-1.90%)
Feb 11, 2026	60.20	61.82	58.78	60.93	329,091	-0.50(-0.81%)
Feb 10, 2026	59.74	61.82	59.74	61.43	313,867	+2.79(+4.76%)
Feb 09, 2026	58.03	60.13	58.03	58.64	340,645	-0.48(-0.81%)
Feb 06, 2026	57.67	59.55	57.20	59.12	464,369	+1.45(+2.51%)
Feb 05, 2026	58.09	59.11	57.13	57.67	410,287	-0.78(-1.33%)
Feb 04, 2026	55.32	58.81	54.60	58.45	490,752	+4.59(+8.52%)
Feb 03, 2026	49.90	54.93	49.90	53.86	446,972	+3.66(+7.29%)
Feb 02, 2026	49.79	50.84	48.81	50.20	185,657	+0.09(+0.18%)
Jan 30, 2026	49.69	50.52	48.50	50.11	332,695	-0.04(-0.07%)
Jan 29, 2026	49.85	50.64	48.81	50.15	230,025	+0.27(+0.53%)
Jan 28, 2026	50.11	51.66	49.69	49.88	242,685	-0.26(-0.52%)
Jan 27, 2026	50.00	50.31	49.14	50.14	198,438	-0.30(-0.59%)
Jan 26, 2026	51.33	51.70	49.80	50.44	190,986	-0.77(-1.50%)
Jan 23, 2026	52.70	53.26	50.67	51.21	237,498	-1.72(-3.25%)
Jan 22, 2026	54.56	55.28	52.47	52.93	307,695	-0.89(-1.65%)
Jan 21, 2026	53.70	54.98	52.72	53.82	428,299	+0.21(+0.39%)
Jan 20, 2026	51.75	54.23	50.95	53.61	368,243	-0.19(-0.35%)
Jan 16, 2026	54.72	55.94	53.61	53.80	434,927	-0.47(-0.86%)
Jan 15, 2026	53.88	55.28	53.08	54.27	418,926	+0.58(+1.07%)
Jan 14, 2026	53.75	55.43	53.18	53.69	427,892	-0.10(-0.19%)
Jan 13, 2026	52.62	54.20	52.03	53.79	390,643	+1.21(+2.30%)
Jan 12, 2026	52.29	53.69	51.51	52.58	634,874	-0.70(-1.31%)
Jan 09, 2026	48.19	53.99	48.14	53.28	934,130	+6.51(+13.92%)
Jan 08, 2026	42.48	47.75	41.97	46.77	473,281	+3.62(+8.39%)
Jan 07, 2026	46.98	48.24	42.62	43.15	719,620	-0.71(-1.62%)
Jan 06, 2026	42.37	43.99	41.55	43.86	375,101	+1.07(+2.50%)
Jan 05, 2026	41.38	43.26	41.37	42.79	347,209	+1.08(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

LGI Homes, Inc. - Common Stock (NQ:LGIH)

Historical Prices

Contact us

Sections

Services

Search