J. W. Mays, Inc. - Common Stock (NQ:MAYS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 45.20 | 45.20 | 44.00 | 44.00 | 1,920 | -2.35(-5.07%) |
| Mar 12, 2026 | 46.35 | 156 | -0.66(-1.39%) | |||
| Mar 09, 2026 | 47.01 | 564 | +2.01(+4.46%) | |||
| Mar 06, 2026 | 42.77 | 46.62 | 42.77 | 45.00 | 4,789 | -1.77(-3.78%) |
| Mar 02, 2026 | 46.77 | 214 | +1.25(+2.75%) | |||
| Feb 26, 2026 | 45.52 | 1,863 | +0.02(+0.04%) | |||
| Feb 25, 2026 | 47.00 | 47.50 | 43.70 | 45.50 | 7,852 | -1.12(-2.40%) |
| Feb 24, 2026 | 46.70 | 48.50 | 45.99 | 46.62 | 3,313 | -3.38(-6.76%) |
| Feb 23, 2026 | 60.00 | 61.99 | 42.13 | 50.00 | 15,500 | -5.00(-9.09%) |
| Feb 20, 2026 | 51.99 | 55.03 | 51.99 | 55.00 | 2,569 | +3.01(+5.79%) |
| Feb 19, 2026 | 44.96 | 51.99 | 44.96 | 51.99 | 3,693 | +6.99(+15.53%) |
| Feb 18, 2026 | 45.00 | 45.00 | 40.99 | 45.00 | 1,986 | +4.46(+11.00%) |
| Feb 17, 2026 | 39.95 | 40.55 | 39.80 | 40.54 | 2,530 | +1.54(+3.95%) |
| Feb 11, 2026 | 39.00 | 31 | -0.42(-1.07%) | |||
| Feb 06, 2026 | 39.42 | 99 | +0.62(+1.60%) | |||
| Feb 05, 2026 | 38.50 | 39.03 | 38.50 | 38.80 | 2,157 | -1.20(-3.00%) |
| Jan 07, 2026 | 40.00 | 38 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 120 | +0.03(+0.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.