Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.14	11.14	11.14	11.14	366	+0.01(+0.09%)
Apr 29, 2026	11.13	11.13	11.13	11.13	381	-0.17(-1.50%)
Apr 28, 2026	11.13	11.30	11.13	11.30	1,214	+0.10(+0.89%)
Apr 27, 2026	11.20	11.20	11.20	11.20	2,895	+0.00(+0.00%)
Apr 24, 2026	11.21	11.21	11.20	11.20	3,127	-0.01(-0.09%)
Apr 22, 2026				11.21	58	+0.00(+0.00%)
Apr 21, 2026	11.25	11.25	11.21	11.21	1,659	-0.14(-1.23%)
Apr 20, 2026	11.35	11.36	11.35	11.35	1,786	-0.54(-4.54%)
Apr 17, 2026	11.89	11.89	11.89	11.89	140	+0.53(+4.67%)
Apr 16, 2026	11.25	11.36	11.25	11.36	711	+0.12(+1.05%)
Apr 14, 2026				11.24	470	+0.00(+0.00%)
Apr 08, 2026				11.24	278	-0.01(-0.09%)
Apr 07, 2026	11.25	11.25	11.25	11.25	256	-0.07(-0.60%)
Apr 06, 2026	11.19	11.32	11.19	11.32	5,900	+0.09(+0.78%)
Apr 01, 2026				11.23	87	+0.00(+0.00%)
Mar 31, 2026	11.35	11.35	11.23	11.23	2,371	-0.11(-0.99%)
Mar 24, 2026				11.34	52	+0.21(+1.90%)
Mar 20, 2026				11.13	198	-0.36(-3.11%)
Mar 17, 2026				11.49	22	+0.18(+1.63%)
Mar 16, 2026	12.02	12.02	11.31	11.31	2,474	-0.22(-1.94%)
Mar 13, 2026	11.81	12.23	11.13	11.53	5,050	+0.40(+3.57%)
Mar 10, 2026				11.13	36	-0.04(-0.35%)
Mar 09, 2026	11.13	11.17	11.13	11.17	711	-0.17(-1.53%)
Mar 06, 2026	11.33	11.35	11.13	11.35	4,402	+0.01(+0.13%)
Mar 05, 2026	11.53	11.53	11.33	11.33	1,120	-0.15(-1.30%)
Mar 04, 2026	11.48	11.48	11.48	11.48	516	-0.07(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Medalist Diversified, Inc. - Common Stock (NQ:MDRR)

Historical Prices

Contact us

Sections

Services

Search