Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

2.900 +0.200 (+7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 2.720 2.974 2.520 2.900 92,600 +0.20(+7.41%)
May 07, 2026 2.660 2.870 2.530 2.700 79,912 +0.08(+3.05%)
May 06, 2026 2.709 2.770 2.225 2.620 122,434 +2.36(+915.50%)
May 05, 2026 0.2601 0.2688 0.2580 0.2580 261,732 +0.00(+0.00%)
May 04, 2026 0.2900 0.2900 0.2575 0.2580 680,971 -0.03(-11.67%)
May 01, 2026 0.2914 0.2965 0.2901 0.2921 161,485 -0.00(-0.17%)
Apr 30, 2026 0.3000 0.3001 0.2925 0.2926 252,841 -0.01(-4.07%)
Apr 29, 2026 0.3100 0.3136 0.2919 0.3050 420,825 -0.02(-4.98%)
Apr 28, 2026 0.3214 0.3214 0.3052 0.3210 160,671 -0.01(-2.13%)
Apr 27, 2026 0.3080 0.3290 0.3050 0.3280 299,240 +0.01(+3.31%)
Apr 24, 2026 0.3096 0.3252 0.3013 0.3175 763,362 -0.00(-0.53%)
Apr 23, 2026 0.3065 0.3200 0.2919 0.3192 771,724 +0.00(+1.14%)
Apr 22, 2026 0.3051 0.3186 0.2900 0.3156 565,273 +0.00(+0.83%)
Apr 21, 2026 0.3100 0.3173 0.2900 0.3130 1,058,588 +0.00(+0.19%)
Apr 20, 2026 0.3200 0.3400 0.3036 0.3124 1,001,541 -0.03(-7.85%)
Apr 17, 2026 0.3238 0.3600 0.3143 0.3390 1,699,528 +0.01(+1.59%)
Apr 16, 2026 0.3279 0.3850 0.3016 0.3337 2,993,998 -0.01(-2.77%)
Apr 15, 2026 0.3256 0.3750 0.2776 0.3432 8,747,948 -0.19(-35.85%)
Apr 14, 2026 0.2575 0.7342 0.2575 0.5350 391,125,568 +0.27(+104.12%)
Apr 13, 2026 0.2484 0.2674 0.2483 0.2621 58,219 +0.00(+0.42%)
Apr 10, 2026 0.2600 0.2663 0.2556 0.2610 122,259 +0.00(+1.16%)
Apr 09, 2026 0.2570 0.2644 0.2500 0.2580 84,528 +0.01(+2.38%)
Apr 08, 2026 0.2600 0.2657 0.2512 0.2520 164,994 -0.00(-1.18%)
Apr 07, 2026 0.2537 0.2700 0.2490 0.2550 442,956 +0.01(+2.29%)
Apr 06, 2026 0.2635 0.2750 0.2484 0.2493 211,273 -0.01(-5.32%)
Apr 02, 2026 0.2513 0.2694 0.2513 0.2633 61,236 +0.00(+0.15%)
Apr 01, 2026 0.2800 0.2820 0.2629 0.2629 59,586 -0.01(-2.63%)
Mar 31, 2026 0.2500 0.2842 0.2500 0.2700 195,043 +0.01(+2.20%)
Mar 30, 2026 0.2600 0.2645 0.2570 0.2642 85,614 -0.00(-0.30%)
Mar 27, 2026 0.2750 0.2797 0.2613 0.2650 128,796 -0.02(-5.36%)
Mar 26, 2026 0.2800 0.2887 0.2800 0.2800 122,361 -0.01(-3.11%)
Mar 25, 2026 0.2800 0.2971 0.2800 0.2890 125,853 -0.00(-0.17%)
Mar 24, 2026 0.2944 0.2993 0.2832 0.2895 165,243 -0.01(-3.31%)
Mar 23, 2026 0.2955 0.3028 0.2950 0.2994 97,115 +0.00(+1.11%)
Mar 20, 2026 0.3030 0.3099 0.2961 0.2961 95,069 -0.00(-1.37%)
Mar 19, 2026 0.3150 0.3150 0.2951 0.3002 196,464 -0.01(-4.49%)
Mar 18, 2026 0.3000 0.3298 0.2989 0.3143 523,660 +0.01(+4.77%)
Mar 17, 2026 0.3150 0.3361 0.2912 0.3000 567,099 -0.01(-3.23%)
Mar 16, 2026 0.3300 0.3599 0.3100 0.3100 766,019 -0.02(-6.54%)
Mar 13, 2026 0.3400 0.3530 0.3266 0.3317 326,470 -0.01(-2.76%)
Mar 12, 2026 0.3288 0.3500 0.3201 0.3411 769,197 -0.00(-1.10%)
Mar 11, 2026 0.3666 0.3748 0.3190 0.3449 28,330,272 +0.03(+10.54%)
Mar 10, 2026 0.3042 0.3225 0.3042 0.3120 101,855 +0.01(+3.14%)
Mar 09, 2026 0.3188 0.3188 0.3023 0.3025 130,755 -0.02(-5.29%)
Mar 06, 2026 0.3189 0.3197 0.3100 0.3194 83,666 -0.01(-3.07%)
Mar 05, 2026 0.3200 0.3296 0.3140 0.3295 224,523 +0.01(+2.97%)
Mar 04, 2026 0.3223 0.3346 0.3171 0.3200 268,213 +0.00(+0.00%)
Mar 03, 2026 0.3128 0.3300 0.3101 0.3200 370,787 +0.00(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.