Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ: MOBBW )

0.1225 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.1225 0 +0.02(+21.89%)
Sep 12, 2024 0.1005 0 -0.03(-22.63%)
Sep 05, 2024 0.1299 0 +0.00(+0.00%)
Sep 04, 2024 0.1300 0.1300 0.1299 0.1299 500 +0.02(+18.09%)
Sep 03, 2024 0.1100 0.1100 0.1100 0.1100 1,372 +0.01(+4.76%)
Aug 27, 2024 0.1050 0 -0.01(-4.55%)
Aug 23, 2024 0.1100 0 -0.01(-8.33%)
Aug 22, 2024 0.1200 0.1200 0.1200 0.1200 191 +0.01(+8.99%)
Aug 20, 2024 0.1101 0 -0.02(-15.31%)
Aug 16, 2024 0.1300 24 -0.02(-13.33%)
Aug 15, 2024 0.1500 0.1500 0.1500 0.1500 271 +0.00(+0.00%)
Aug 06, 2024 0.1500 8 -0.00(-0.07%)
Jul 30, 2024 0.1501 0 -0.00(-0.27%)
Jul 29, 2024 0.1500 0.1505 0.1500 0.1505 554 +0.00(+0.33%)
Jul 26, 2024 0.1500 0.1500 0.1500 0.1500 445 -0.02(-11.76%)
Jul 05, 2024 0.1700 0 +0.05(+37.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.