Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1637	0.1812	0.1611	0.1650	2,569,065	-0.00(-0.18%)
Feb 26, 2026	0.1704	0.1704	0.1586	0.1653	1,426,895	-0.00(-2.76%)
Feb 25, 2026	0.1580	0.1750	0.1520	0.1700	1,979,744	+0.02(+11.11%)
Feb 24, 2026	0.1490	0.1632	0.1450	0.1530	1,658,270	-0.01(-4.08%)
Feb 23, 2026	0.1693	0.1693	0.1555	0.1595	1,495,909	-0.01(-6.73%)
Feb 20, 2026	0.1750	0.1884	0.1673	0.1710	2,436,562	-0.01(-3.93%)
Feb 19, 2026	0.1657	0.1820	0.1535	0.1780	3,045,142	+0.01(+7.42%)
Feb 18, 2026	0.1475	0.1690	0.1460	0.1657	3,310,672	+0.02(+13.49%)
Feb 17, 2026	0.1890	0.1911	0.1305	0.1460	7,044,398	-0.05(-24.78%)
Feb 13, 2026	0.1932	0.2000	0.1833	0.1941	3,612,806	-0.00(-0.10%)
Feb 12, 2026	0.2070	0.2089	0.1890	0.1943	3,186,857	-0.02(-7.48%)
Feb 11, 2026	0.2168	0.2179	0.1937	0.2100	3,347,535	-0.01(-4.37%)
Feb 10, 2026	0.2230	0.2250	0.2018	0.2196	3,734,148	-0.01(-4.19%)
Feb 09, 2026	0.2302	0.2320	0.2107	0.2292	5,920,981	-0.01(-4.50%)
Feb 06, 2026	0.2240	0.2455	0.2109	0.2400	8,949,906	+0.00(+0.25%)
Feb 05, 2026	0.2250	0.2590	0.2006	0.2394	29,044,992	+0.01(+3.64%)
Feb 04, 2026	0.3158	0.3372	0.2112	0.2310	420,975,200	+0.05(+26.30%)
Feb 03, 2026	0.1940	0.1940	0.1797	0.1829	1,883,308	-0.01(-2.71%)
Feb 02, 2026	0.2000	0.1963	0.1811	0.1880	3,970,862	-0.01(-5.43%)
Jan 30, 2026	0.2190	0.2190	0.1956	0.1988	6,235,525	-0.02(-7.96%)
Jan 29, 2026	0.2280	0.2290	0.2126	0.2160	3,033,962	-0.01(-6.13%)
Jan 28, 2026	0.2290	0.2350	0.2245	0.2301	2,849,011	+0.01(+3.18%)
Jan 27, 2026	0.2288	0.2288	0.2200	0.2230	3,097,233	-0.00(-1.37%)
Jan 26, 2026	0.2250	0.2339	0.2137	0.2261	4,766,174	+0.01(+2.31%)
Jan 23, 2026	0.2245	0.2350	0.2195	0.2210	3,461,446	-0.01(-3.24%)
Jan 22, 2026	0.2377	0.2450	0.2200	0.2284	5,327,724	-0.00(-0.35%)
Jan 21, 2026	0.2200	0.2428	0.2227	0.2292	4,746,903	+0.01(+3.71%)
Jan 20, 2026	0.2368	0.2368	0.2099	0.2210	5,987,080	-0.02(-6.67%)
Jan 16, 2026	0.2248	0.2450	0.2208	0.2368	4,671,787	+0.01(+6.62%)
Jan 15, 2026	0.2300	0.2326	0.2163	0.2221	3,196,209	-0.00(-1.46%)
Jan 14, 2026	0.2218	0.2366	0.2149	0.2254	5,400,304	-0.01(-6.08%)
Jan 13, 2026	0.2581	0.2665	0.2400	0.2400	6,788,322	-0.02(-6.72%)
Jan 12, 2026	0.2500	0.2775	0.2100	0.2573	10,716,882	+0.02(+6.81%)
Jan 09, 2026	0.2628	0.2733	0.2311	0.2409	9,703,581	-0.03(-10.71%)
Jan 08, 2026	0.2500	0.2700	0.2124	0.2698	19,159,688	+0.03(+10.48%)
Jan 07, 2026	0.2045	0.2580	0.1965	0.2442	40,753,640	+0.05(+24.27%)
Jan 06, 2026	0.2062	0.2165	0.1701	0.1965	66,002,752	-0.13(-40.11%)
Jan 05, 2026	0.3970	0.4039	0.3018	0.3281	192,522,512	+0.06(+21.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

Historical Prices

Contact us

Sections

Services

Search