Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	28.30	30.18	28.30	29.70	38,575	+2.35(+8.60%)
Mar 13, 2026	27.40	29.00	26.87	27.34	19,271	+0.03(+0.13%)
Mar 12, 2026	28.60	28.64	27.18	27.31	17,602	-1.73(-5.97%)
Mar 11, 2026	31.40	31.94	29.03	29.04	21,323	-1.90(-6.13%)
Mar 10, 2026	30.57	32.09	30.21	30.94	23,679	+0.37(+1.20%)
Mar 09, 2026	27.33	30.57	25.45	30.57	162,452	+1.93(+6.75%)
Mar 06, 2026	25.57	30.69	25.50	28.64	125,476	+7.78(+37.31%)
Mar 05, 2026	22.82	23.33	20.80	20.86	67,732	-1.47(-6.60%)
Mar 04, 2026	22.56	23.00	22.18	22.33	3,739	+0.28(+1.26%)
Mar 03, 2026	22.37	22.51	21.57	22.05	14,623	-1.96(-8.16%)
Mar 02, 2026	23.26	25.07	23.26	24.01	14,367	-0.48(-1.95%)
Feb 27, 2026	23.17	24.50	23.17	24.49	2,581	+1.35(+5.83%)
Feb 26, 2026	24.25	24.33	22.15	23.14	2,044	-0.99(-4.10%)
Feb 25, 2026	23.31	24.14	23.20	24.13	8,636	+1.43(+6.31%)
Feb 24, 2026	22.40	23.37	22.08	22.70	6,240	+0.35(+1.57%)
Feb 23, 2026	22.14	23.01	21.59	22.35	10,238	-0.94(-4.05%)
Feb 20, 2026	22.49	23.80	22.49	23.29	13,238	-0.15(-0.63%)
Feb 19, 2026	22.77	23.44	22.63	23.44	15,039	+0.31(+1.34%)
Feb 18, 2026	23.09	23.27	23.05	23.13	2,245	+0.03(+0.13%)
Feb 17, 2026	22.49	23.51	22.07	23.10	1,022	+0.26(+1.12%)
Feb 13, 2026	22.62	23.54	22.62	22.84	593	+0.14(+0.63%)
Feb 12, 2026	23.93	24.41	22.54	22.70	1,989	-1.90(-7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Direxion Daily MRVL Bull 2X ETF (NQ:MRVU)

Historical Prices

Contact us

Sections

Services

Search