Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

6.880 -0.090 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.705 6.910 6.525 6.880 40,486 -0.09(-1.29%)
Sep 30, 2024 6.610 7.000 6.440 6.970 37,691 +0.29(+4.34%)
Sep 27, 2024 6.850 6.850 6.480 6.680 47,299 -0.04(-0.60%)
Sep 26, 2024 6.880 7.129 6.440 6.720 53,501 +0.01(+0.15%)
Sep 25, 2024 7.030 7.080 6.360 6.710 290,636 -0.38(-5.36%)
Sep 24, 2024 7.215 7.590 6.985 7.090 59,712 -0.13(-1.80%)
Sep 23, 2024 7.540 7.540 6.850 7.220 56,072 -0.24(-3.22%)
Sep 20, 2024 7.400 7.550 7.240 7.460 138,156 +0.07(+0.95%)
Sep 19, 2024 7.100 7.390 6.830 7.390 35,168 +0.57(+8.36%)
Sep 18, 2024 6.980 7.230 6.690 6.820 26,027 -0.14(-2.01%)
Sep 17, 2024 7.120 7.120 6.850 6.960 24,134 -0.01(-0.14%)
Sep 16, 2024 7.490 7.490 6.880 6.970 32,420 -0.46(-6.19%)
Sep 13, 2024 7.380 7.770 7.255 7.430 40,707 +0.20(+2.77%)
Sep 12, 2024 7.180 7.355 6.970 7.230 13,294 +0.05(+0.70%)
Sep 11, 2024 7.020 7.260 6.690 7.180 15,264 +0.10(+1.41%)
Sep 10, 2024 6.950 7.210 6.877 7.080 17,328 +0.04(+0.57%)
Sep 09, 2024 7.260 7.350 6.960 7.040 15,881 -0.16(-2.22%)
Sep 06, 2024 7.100 7.440 6.755 7.200 53,548 +0.03(+0.42%)
Sep 05, 2024 7.050 7.390 6.779 7.170 114,349 +0.07(+0.99%)
Sep 04, 2024 7.330 7.500 7.040 7.100 25,299 -0.29(-3.92%)
Sep 03, 2024 7.870 7.870 7.010 7.390 77,325 -0.53(-6.69%)
Aug 30, 2024 7.850 8.090 7.530 7.920 35,624 -0.03(-0.38%)
Aug 29, 2024 7.820 8.340 7.820 7.950 25,408 +0.24(+3.11%)
Aug 28, 2024 7.800 7.920 7.499 7.710 31,511 -0.11(-1.41%)
Aug 27, 2024 8.020 8.140 7.705 7.820 29,705 -0.32(-3.93%)
Aug 26, 2024 7.980 8.460 7.770 8.140 48,312 +0.22(+2.78%)
Aug 23, 2024 7.110 7.960 7.005 7.920 63,652 +0.91(+12.98%)
Aug 22, 2024 7.375 7.546 6.790 7.010 86,715 -0.42(-5.65%)
Aug 21, 2024 7.290 7.650 6.840 7.430 56,408 +0.19(+2.62%)
Aug 20, 2024 7.050 7.450 6.620 7.240 22,506 +0.14(+1.97%)
Aug 19, 2024 6.830 7.150 6.620 7.100 37,727 +0.23(+3.35%)
Aug 16, 2024 7.140 7.220 6.720 6.870 41,293 -0.22(-3.17%)
Aug 15, 2024 6.970 7.394 6.800 7.095 47,863 +0.33(+4.80%)
Aug 14, 2024 7.300 7.920 5.750 6.770 602,104 -0.51(-7.01%)
Aug 13, 2024 7.000 7.440 6.866 7.280 83,476 +0.38(+5.51%)
Aug 12, 2024 6.980 7.010 6.810 6.900 26,281 -0.08(-1.15%)
Aug 09, 2024 7.130 7.180 6.920 6.980 27,187 -0.16(-2.24%)
Aug 08, 2024 6.670 7.300 6.640 7.140 20,849 +0.49(+7.37%)
Aug 07, 2024 7.240 7.240 6.590 6.650 28,735 -0.55(-7.64%)
Aug 06, 2024 7.020 7.450 6.830 7.200 31,621 +0.24(+3.45%)
Aug 05, 2024 6.400 7.150 6.400 6.960 93,282 +0.01(+0.14%)
Aug 02, 2024 6.920 7.140 6.876 6.950 40,377 -0.27(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.