Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	15.60	16.14	14.86	15.80	259,918	+0.13(+0.83%)
May 11, 2026	18.35	18.67	15.58	15.67	523,563	-2.68(-14.60%)
May 08, 2026	19.50	19.60	18.32	18.35	329,172	-0.94(-4.87%)
May 07, 2026	18.00	19.44	17.88	19.29	369,756	+1.17(+6.46%)
May 06, 2026	17.06	18.46	16.72	18.12	381,001	+1.08(+6.34%)
May 05, 2026	17.19	17.26	16.69	17.04	116,052	+0.14(+0.83%)
May 04, 2026	17.01	17.85	16.88	16.90	137,687	-0.17(-1.00%)
May 01, 2026	16.80	17.12	16.54	17.07	154,006	+0.21(+1.25%)
Apr 30, 2026	16.73	17.06	16.70	16.86	133,555	+0.32(+1.93%)
Apr 29, 2026	16.81	16.96	15.98	16.54	225,503	-0.35(-2.07%)
Apr 28, 2026	17.27	17.45	16.86	16.89	166,357	-0.36(-2.09%)
Apr 27, 2026	16.83	17.42	16.73	17.25	213,695	+0.45(+2.68%)
Apr 24, 2026	16.82	17.05	16.55	16.80	109,168	-0.07(-0.41%)
Apr 23, 2026	16.91	17.79	16.79	16.87	259,552	-0.11(-0.65%)
Apr 22, 2026	16.49	17.47	16.49	16.98	253,513	+0.61(+3.73%)
Apr 21, 2026	16.55	16.61	16.03	16.37	172,733	-0.16(-0.97%)
Apr 20, 2026	16.07	16.62	16.00	16.53	130,097	+0.34(+2.10%)
Apr 17, 2026	15.86	16.59	15.73	16.19	79,639	+0.71(+4.59%)
Apr 16, 2026	15.51	15.73	15.28	15.48	83,613	-0.13(-0.83%)
Apr 15, 2026	15.35	15.67	15.35	15.61	126,367	+0.26(+1.69%)
Apr 14, 2026	14.93	15.50	14.78	15.35	222,633	+0.47(+3.16%)
Apr 13, 2026	14.31	15.00	14.29	14.88	82,732	+0.62(+4.35%)
Apr 10, 2026	14.59	14.70	14.04	14.26	123,176	-0.39(-2.66%)
Apr 09, 2026	14.72	14.87	14.45	14.65	114,144	-0.15(-1.01%)
Apr 08, 2026	15.00	15.26	14.51	14.80	105,258	+0.29(+2.00%)
Apr 07, 2026	14.58	14.59	14.08	14.51	118,868	-0.09(-0.62%)
Apr 06, 2026	14.62	14.98	14.26	14.60	162,668	-0.05(-0.34%)
Apr 02, 2026	13.71	14.65	13.41	14.65	170,501	+0.58(+4.12%)
Apr 01, 2026	13.33	14.13	13.27	14.07	166,913	+0.92(+7.00%)
Mar 31, 2026	13.08	13.28	12.47	13.15	297,417	+0.31(+2.41%)
Mar 30, 2026	13.40	13.43	12.78	12.84	241,631	-0.49(-3.68%)
Mar 27, 2026	13.48	13.68	13.17	13.33	249,654	-0.33(-2.42%)
Mar 26, 2026	13.36	13.73	13.36	13.66	170,537	+0.13(+0.96%)
Mar 25, 2026	13.47	13.73	13.14	13.53	280,779	+0.26(+1.96%)
Mar 24, 2026	13.17	13.34	12.86	13.27	199,696	-0.11(-0.82%)
Mar 23, 2026	13.46	13.64	13.07	13.38	237,028	+0.38(+2.92%)
Mar 20, 2026	13.02	13.22	12.68	13.00	302,257	-0.13(-0.99%)
Mar 19, 2026	13.44	13.74	13.01	13.13	198,375	-0.43(-3.17%)
Mar 18, 2026	13.72	13.74	13.35	13.56	213,379	-0.26(-1.88%)
Mar 17, 2026	14.22	14.72	13.74	13.82	144,171	-0.37(-2.61%)
Mar 16, 2026	14.30	14.56	14.12	14.19	202,961	+0.10(+0.71%)
Mar 13, 2026	14.22	14.65	13.98	14.09	276,159	-0.03(-0.21%)
Mar 12, 2026	14.34	14.58	13.81	14.12	235,398	-0.49(-3.35%)
Mar 11, 2026	14.17	14.70	13.72	14.61	250,142	+0.39(+2.74%)
Mar 10, 2026	13.85	14.41	13.78	14.22	200,111	+0.17(+1.21%)
Mar 09, 2026	13.75	14.15	13.53	14.05	194,288	+0.02(+0.14%)
Mar 06, 2026	13.49	14.33	13.24	14.03	283,395	+0.43(+3.16%)
Mar 05, 2026	13.49	13.61	12.55	13.60	612,935	-0.35(-2.51%)
Mar 04, 2026	15.59	15.71	13.01	13.95	510,306	+0.12(+0.87%)
Mar 03, 2026	13.73	14.08	13.30	13.83	259,962	-0.32(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Neuropace, Inc. - Common Stock (NQ:NPCE)

Historical Prices

Contact us

Sections

Services

Search