Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OSR Holdings, Inc. - Common Stock (NQ:OSRH)

0.6780 +0.0233 (+3.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.6700 0.7000 0.6551 0.6780 366,612 +0.02(+3.56%)
Oct 30, 2025 0.7000 0.7070 0.6300 0.6547 816,204 -0.05(-7.32%)
Oct 29, 2025 0.7350 0.7550 0.6903 0.7064 580,075 -0.04(-5.07%)
Oct 28, 2025 0.7300 0.7250 0.6892 0.7441 1,745,784 +0.05(+6.45%)
Oct 27, 2025 0.6200 0.7299 0.6013 0.6990 1,528,879 +0.10(+15.81%)
Oct 24, 2025 0.6600 0.6645 0.6000 0.6036 870,317 -0.04(-6.55%)
Oct 23, 2025 0.6200 0.6459 0.5912 0.6459 905,462 +0.02(+3.08%)
Oct 22, 2025 0.6148 0.6970 0.5900 0.6266 3,184,250 +0.01(+1.08%)
Oct 21, 2025 0.7100 0.8345 0.5674 0.6199 4,530,438 -0.10(-14.26%)
Oct 20, 2025 0.5776 0.9078 0.5754 0.7230 16,587,926 +0.15(+25.67%)
Oct 17, 2025 0.5730 0.6124 0.5501 0.5753 640,972 +0.02(+2.73%)
Oct 16, 2025 0.5819 0.6158 0.5500 0.5600 617,520 -0.04(-6.65%)
Oct 15, 2025 0.5710 0.6000 0.5385 0.5999 692,821 +0.05(+9.67%)
Oct 14, 2025 0.6500 0.6500 0.5051 0.5470 5,600,494 -0.02(-3.01%)
Oct 13, 2025 0.5849 0.6046 0.5601 0.5640 192,306 +0.01(+1.66%)
Oct 10, 2025 0.6098 0.6371 0.5512 0.5548 244,310 -0.06(-9.02%)
Oct 09, 2025 0.6340 0.6582 0.6023 0.6098 416,261 -0.03(-5.02%)
Oct 08, 2025 0.6000 0.6754 0.5875 0.6420 273,704 +0.04(+6.10%)
Oct 07, 2025 0.6300 0.6300 0.6005 0.6051 296,430 -0.03(-4.71%)
Oct 06, 2025 0.7550 0.7550 0.6267 0.6350 617,726 +0.03(+4.10%)
Oct 03, 2025 0.6500 0.6500 0.6007 0.6100 334,281 +0.04(+6.51%)
Oct 02, 2025 0.5700 0.5753 0.5550 0.5727 280,621 +0.00(+0.49%)
Oct 01, 2025 0.5500 0.5770 0.5252 0.5699 287,683 +0.03(+6.52%)
Sep 30, 2025 0.5450 0.5598 0.5317 0.5350 376,047 +0.01(+2.39%)
Sep 29, 2025 0.6200 0.6590 0.5170 0.5225 2,034,365 -0.06(-9.94%)
Sep 26, 2025 0.6222 0.6222 0.5711 0.5802 12,441,582 -0.02(-3.32%)
Sep 25, 2025 0.6501 0.6501 0.5891 0.6001 306,655 -0.06(-9.09%)
Sep 24, 2025 0.6680 0.6700 0.6600 0.6601 86,367 +0.01(+1.04%)
Sep 23, 2025 0.7300 0.7300 0.6500 0.6533 370,871 -0.08(-11.21%)
Sep 22, 2025 0.7500 0.7500 0.7200 0.7358 94,206 -0.02(-2.72%)
Sep 19, 2025 0.7412 0.7564 0.7160 0.7564 219,490 +0.04(+4.87%)
Sep 18, 2025 0.7063 0.7400 0.7050 0.7213 189,622 +0.02(+2.75%)
Sep 17, 2025 0.7417 0.7600 0.7020 0.7020 223,988 -0.03(-4.70%)
Sep 16, 2025 0.6351 0.7500 0.6350 0.7366 557,507 +0.08(+12.22%)
Sep 15, 2025 0.6069 0.6841 0.6069 0.6564 353,330 +0.04(+5.85%)
Sep 12, 2025 0.6095 0.6201 0.6001 0.6201 201,288 +0.01(+1.66%)
Sep 11, 2025 0.5753 0.6170 0.5720 0.6100 263,863 +0.02(+2.81%)
Sep 10, 2025 0.5985 0.6070 0.5900 0.5933 278,949 -0.01(-2.35%)
Sep 09, 2025 0.5556 0.6200 0.5459 0.6076 824,846 +0.05(+9.58%)
Sep 08, 2025 0.5700 0.5786 0.5451 0.5545 263,625 -0.02(-3.57%)
Sep 05, 2025 0.5905 0.6026 0.5581 0.5750 184,763 -0.02(-3.00%)
Sep 04, 2025 0.6126 0.6200 0.5813 0.5928 191,956 -0.01(-1.28%)
Sep 03, 2025 0.7170 0.7242 0.6004 0.6005 1,133,501 -0.12(-17.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.